Nuon Historical Data

NUON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 1.04
+0.00%
$ 112,269 $ 20
Aug 6, 2024 $ 1.04
+0.00%
$ 112,269 $ 20
Aug 5, 2024 $ 1.04
+0.00%
$ 112,269 $ 102
Aug 4, 2024 $ 1.04
+0.00%
$ 112,269 $ 21
Aug 3, 2024 $ 1.04
-0.08%
$ 112,269 $ 62
Aug 2, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Aug 1, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 31, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 30, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 29, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 28, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 27, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 26, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 25, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 24, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 23, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 22, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 21, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 20, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 19, 2024 $ 1.04
+0.00%
$ 112,356 $ 165
Jul 18, 2024 $ 1.04
+0.00%
$ -- $ 33
Jul 17, 2024 $ 1.04
+0.00%
$ 112,302 $ 33
Jul 16, 2024 $ 1.04
+0.00%
$ 112,302 $ 33
Jul 15, 2024 $ 1.04
+0.00%
$ 112,302 $ 33
Jul 14, 2024 $ 1.04
+0.00%
$ 112,302 $ 33
Jul 13, 2024 $ 1.04
+0.00%
$ 112,302 $ 33
Jul 12, 2024 $ 1.04
+0.00%
$ 112,302 $ 33
Jul 11, 2024 $ 1.04
+0.00%
$ 112,302 $ 33
Jul 10, 2024 $ 1.04
+0.00%
$ 112,302 $ 33
Jul 9, 2024 $ 1.04
+0.00%
$ 112,302 $ 33
Jul 8, 2024 $ 1.04
+0.00%
$ 112,302 $ 33
Jul 7, 2024 $ 1.03
+0.00%
$ -- $ 409
Jul 6, 2024 $ 1.03
+0.00%
$ 112,226 $ 409
Jul 5, 2024 $ 1.03
+0.00%
$ 112,226 $ 409
Jul 4, 2024 $ 1.03
+0.00%
$ 112,226 $ 409
Jul 3, 2024 $ 1.03
+0.00%
$ 112,226 $ 409
Jul 2, 2024 $ 1.03
+0.00%
$ 112,226 $ 409
Jul 1, 2024 $ 1.03
+0.00%
$ 112,226 $ 409
Jun 27, 2024 $ 1.04
+0.00%
$ -- $ 19
Jun 26, 2024 $ 1.04
+0.00%
$ 112,302 $ 19
Jun 25, 2024 $ 1.04
+0.00%
$ 112,302 $ 19
Jun 24, 2024 $ 1.04
+0.00%
$ 112,302 $ 19
Jun 23, 2024 $ 1.04
+0.00%
$ 112,302 $ 19
Jun 22, 2024 $ 1.04
+0.00%
$ 112,302 $ 19
Jun 21, 2024 $ 1.04
+0.00%
$ 112,302 $ 19
Jun 20, 2024 $ 1.04
+0.00%
$ 112,302 $ 19
Jun 19, 2024 $ 1.04
+0.00%
$ 112,302 $ 19
Jun 18, 2024 $ 1.04
+0.00%
$ 112,302 $ 19
Jun 17, 2024 $ 1.04
+0.00%
$ 112,302 $ 19
Jun 16, 2024 $ 1.04
+0.00%
$ 112,302 $ 19