Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuon Historical Data

NUON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $1.04
+0.00%
$112,269 $20
Aug 6, 2024 $1.04
+0.00%
$112,269 $20
Aug 5, 2024 $1.04
+0.00%
$112,269 $102
Aug 4, 2024 $1.04
+0.00%
$112,269 $21
Aug 3, 2024 $1.04
-0.08%
$112,269 $62
Aug 2, 2024 $1.04
+0.00%
$112,356 $165
Aug 1, 2024 $1.04
+0.00%
$112,356 $165
Jul 31, 2024 $1.04
+0.00%
$112,356 $165
Jul 30, 2024 $1.04
+0.00%
$112,356 $165
Jul 29, 2024 $1.04
+0.00%
$112,356 $165
Jul 28, 2024 $1.04
+0.00%
$112,356 $165
Jul 27, 2024 $1.04
+0.00%
$112,356 $165
Jul 26, 2024 $1.04
+0.00%
$112,356 $165
Jul 25, 2024 $1.04
+0.00%
$112,356 $165
Jul 24, 2024 $1.04
+0.00%
$112,356 $165
Jul 23, 2024 $1.04
+0.00%
$112,356 $165
Jul 22, 2024 $1.04
+0.00%
$112,356 $165
Jul 21, 2024 $1.04
+0.00%
$112,356 $165
Jul 20, 2024 $1.04
+0.00%
$112,356 $165
Jul 19, 2024 $1.04
+0.00%
$112,356 $165
Jul 18, 2024 $1.04
+0.00%
$-- $33
Jul 17, 2024 $1.04
+0.00%
$112,302 $33
Jul 16, 2024 $1.04
+0.00%
$112,302 $33
Jul 15, 2024 $1.04
+0.00%
$112,302 $33
Jul 14, 2024 $1.04
+0.00%
$112,302 $33
Jul 13, 2024 $1.04
+0.00%
$112,302 $33
Jul 12, 2024 $1.04
+0.00%
$112,302 $33
Jul 11, 2024 $1.04
+0.00%
$112,302 $33
Jul 10, 2024 $1.04
+0.00%
$112,302 $33
Jul 9, 2024 $1.04
+0.00%
$112,302 $33
Jul 8, 2024 $1.04
+0.00%
$112,302 $33
Jul 7, 2024 $1.03
+0.00%
$-- $409
Jul 6, 2024 $1.03
+0.00%
$112,226 $409
Jul 5, 2024 $1.03
+0.00%
$112,226 $409
Jul 4, 2024 $1.03
+0.00%
$112,226 $409
Jul 3, 2024 $1.03
+0.00%
$112,226 $409
Jul 2, 2024 $1.03
+0.00%
$112,226 $409
Jul 1, 2024 $1.03
+0.00%
$112,226 $409
Jun 27, 2024 $1.04
+0.00%
$-- $19
Jun 26, 2024 $1.04
+0.00%
$112,302 $19
Jun 25, 2024 $1.04
+0.00%
$112,302 $19
Jun 24, 2024 $1.04
+0.00%
$112,302 $19
Jun 23, 2024 $1.04
+0.00%
$112,302 $19
Jun 22, 2024 $1.04
+0.00%
$112,302 $19
Jun 21, 2024 $1.04
+0.00%
$112,302 $19
Jun 20, 2024 $1.04
+0.00%
$112,302 $19
Jun 19, 2024 $1.04
+0.00%
$112,302 $19
Jun 18, 2024 $1.04
+0.00%
$112,302 $19
Jun 17, 2024 $1.04
+0.00%
$112,302 $19
Jun 16, 2024 $1.04
+0.00%
$112,302 $19