Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuon Historical Data

NUON Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $1.04
+0.00%
$112,302 $19
Jun 14, 2024 $1.04
+0.00%
$112,302 $19
Jun 13, 2024 $1.04
+0.00%
$112,302 $19
Jun 12, 2024 $1.04
+0.00%
$112,302 $19
Jun 11, 2024 $1.04
+0.00%
$112,302 $19
Jun 10, 2024 $1.04
+0.00%
$112,302 $19
Jun 9, 2024 $1.04
+0.00%
$112,302 $19
Jun 8, 2024 $1.04
+0.00%
$112,302 $19
Jun 7, 2024 $1.04
+0.00%
$112,302 $19
Jun 6, 2024 $1.04
+0.00%
$112,302 $19
Jun 5, 2024 $1.04
+0.00%
$112,302 $19
Jun 4, 2024 $1.04
+0.00%
$112,302 $19
Jun 3, 2024 $1.04
+0.00%
$112,302 $19
May 7, 2024 $1.04
+0.00%
$112,269 $934
May 6, 2024 $1.04
+0.00%
$112,269 $1,141
Apr 29, 2024 $1.04
+0.00%
$-- $149
Apr 28, 2024 $1.04
+0.00%
$112,312 $149
Apr 26, 2024 $1.03
+0.00%
$-- $2,283
Apr 25, 2024 $1.03
+0.00%
$112,095 $2,283
Apr 23, 2024 $1.03
+0.00%
$-- $103
Apr 22, 2024 $1.03
+0.00%
$111,911 $103
Apr 20, 2024 $1.03
+0.00%
$-- $19
Apr 19, 2024 $1.03
+0.00%
$111,846 $19
Apr 17, 2024 $1.03
+0.00%
$-- $142
Apr 16, 2024 $1.03
+0.27%
$111,694 $142
Apr 15, 2024 $1.03
+0.00%
$111,390 $2,447
Apr 5, 2024 $1.03
+0.00%
$-- $146
Apr 4, 2024 $1.03
+0.00%
$111,369 $146
Mar 27, 2024 $1.03
+0.00%
$-- $101
Mar 26, 2024 $1.03
+0.00%
$111,336 $101
Mar 14, 2024 $1.02
+0.00%
$-- $609
Mar 13, 2024 $1.02
+0.00%
$110,729 $609
Mar 12, 2024 $1.02
+0.00%
$-- $408
Mar 11, 2024 $1.02
+0.00%
$110,740 $923
Mar 9, 2024 $1.02
+0.00%
$-- $1,273
Mar 8, 2024 $1.02
+0.00%
$110,913 $4,069
Mar 6, 2024 $1.02
+0.00%
$-- $332
Mar 5, 2024 $1.02
+0.00%
$110,631 $332
Feb 5, 2024 $1.01
+0.00%
$-- $1,991
Feb 4, 2024 $1.01
+0.00%
$109,796 $1,991
Feb 3, 2024 $1.01
+0.00%
$-- $7,092
Feb 2, 2024 $1.01
+0.00%
$109,926 $7,092
Jan 16, 2024 $1.01
+0.00%
$-- $54
Jan 15, 2024 $1.01
-0.20%
$109,764 $54
Jan 3, 2024 $1.01
+0.00%
$109,807 $39
Jan 2, 2024 $1.01
+0.00%
$109,807 $39
Dec 26, 2023 $1.01
+0.00%
$109,948 $40
Dec 25, 2023 $1.01
+0.00%
$109,948 $40
Dec 13, 2023 $1.02
+0.00%
$110,360 $20
Dec 12, 2023 $1.02
+0.00%
$110,360 $179