Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuon Historical Data

NUON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $1.04
+0.00%
$112,269 $20
Aug 6, 2024 $1.04
+0.00%
$112,269 $20
Aug 5, 2024 $1.04
+0.00%
$112,269 $102
Aug 4, 2024 $1.04
+0.00%
$112,269 $21
Aug 3, 2024 $1.04
-0.08%
$112,269 $62
Aug 2, 2024 $1.04
+0.00%
$112,356 $165
Aug 1, 2024 $1.04
+0.00%
$112,356 $165
Jul 31, 2024 $1.04
+0.00%
$112,356 $165
Jul 30, 2024 $1.04
+0.00%
$112,356 $165
Jul 29, 2024 $1.04
+0.00%
$112,356 $165
Jul 28, 2024 $1.04
+0.00%
$112,356 $165
Jul 27, 2024 $1.04
+0.00%
$112,356 $165
Jul 26, 2024 $1.04
+0.00%
$112,356 $165
Jul 25, 2024 $1.04
+0.00%
$112,356 $165
Jul 24, 2024 $1.04
+0.00%
$112,356 $165
Jul 23, 2024 $1.04
+0.00%
$112,356 $165
Jul 22, 2024 $1.04
+0.00%
$112,356 $165
Jul 21, 2024 $1.04
+0.00%
$112,356 $165
Jul 20, 2024 $1.04
+0.00%
$112,356 $165
Jul 19, 2024 $1.04
+0.00%
$112,356 $165
Jul 18, 2024 $1.04
+0.00%
$-- $33
Jul 17, 2024 $1.04
+0.00%
$112,302 $33
Jul 16, 2024 $1.04
+0.00%
$112,302 $33
Jul 15, 2024 $1.04
+0.00%
$112,302 $33
Jul 14, 2024 $1.04
+0.00%
$112,302 $33
Jul 13, 2024 $1.04
+0.00%
$112,302 $33
Jul 12, 2024 $1.04
+0.00%
$112,302 $33
Jul 11, 2024 $1.04
+0.00%
$112,302 $33
Jul 10, 2024 $1.04
+0.00%
$112,302 $33
Jul 9, 2024 $1.04
+0.00%
$112,302 $33
Jul 8, 2024 $1.04
+0.00%
$112,302 $33
Jul 7, 2024 $1.03
+0.00%
$-- $409
Jul 6, 2024 $1.03
+0.00%
$112,226 $409
Jul 5, 2024 $1.03
+0.00%
$112,226 $409
Jul 4, 2024 $1.03
+0.00%
$112,226 $409
Jul 3, 2024 $1.03
+0.00%
$112,226 $409
Jul 2, 2024 $1.03
+0.00%
$112,226 $409
Jul 1, 2024 $1.03
+0.00%
$112,226 $409
Jun 27, 2024 $1.04
+0.00%
$-- $19
Jun 26, 2024 $1.04
+0.00%
$112,302 $19
Jun 25, 2024 $1.04
+0.00%
$112,302 $19
Jun 24, 2024 $1.04
+0.00%
$112,302 $19
Jun 23, 2024 $1.04
+0.00%
$112,302 $19
Jun 22, 2024 $1.04
+0.00%
$112,302 $19
Jun 21, 2024 $1.04
+0.00%
$112,302 $19
Jun 20, 2024 $1.04
+0.00%
$112,302 $19
Jun 19, 2024 $1.04
+0.00%
$112,302 $19
Jun 18, 2024 $1.04
+0.00%
$112,302 $19
Jun 17, 2024 $1.04
+0.00%
$112,302 $19
Jun 16, 2024 $1.04
+0.00%
$112,302 $19