Nuon Historical Data
NUON
Page 2
| Date | | |
|---|---|---|
| Sep 25 | $ 1.02 | -0.40% |
| Sep 18 | $ 1.03 | -0.06% |
| Sep 4 | $ 1.02 | -0.51% |
| Aug 28 | $ 1.02 | -0.33% |
| Aug 21 | $ 1.02 | -0.53% |
| Aug 14 | $ 1.03 | +0.74% |
| Aug 7 | $ 1.02 | -0.02% |
| Jul 31 | $ 1.02 | +0.04% |
| Jul 24 | $ 1.01 | -1.81% |
| Jul 17 | $ 1.02 | -0.29% |
| Jul 10 | $ 1.02 | +0.35% |
| Jul 3 | $ 1.02 | -0.07% |
| Jun 26 | $ 1.02 | +0.48% |