Nuon Historical Data
NUON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $ 1.02 | -0.40% | ||
| Sep 18 | $ 1.03 | -0.06% | ||
| Sep 4 | $ 1.02 | -0.51% | ||
| Aug 28 | $ 1.02 | -0.33% | ||
| Aug 21 | $ 1.02 | -0.53% | ||
| Aug 14 | $ 1.03 | +0.74% | ||
| Aug 7 | $ 1.02 | -0.02% | ||
| Jul 31 | $ 1.02 | +0.04% | ||
| Jul 24 | $ 1.01 | -1.81% | ||
| Jul 17 | $ 1.02 | -0.29% | ||
| Jul 10 | $ 1.02 | +0.35% | ||
| Jul 3 | $ 1.02 | -0.07% | ||
| Jun 26 | $ 1.02 | +0.48% | ||