Nuon Historical Data

NUON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 1.01
-0.34%
$ 109,996 $ 46,614
Jul 2, 2023 $ 1.02
+0.80%
$ 110,379 $ 64,887
Jul 1, 2023 $ 1.01
-0.31%
$ 109,482 $ 6,775
Jun 30, 2023 $ 1.01
+0.58%
$ 109,851 $ 11,107
Jun 29, 2023 $ 1.01
-0.44%
$ 109,176 $ 18,258
Jun 28, 2023 $ 1.01
-0.18%
$ 109,671 $ 6,460
Jun 27, 2023 $ 1.01
-0.02%
$ 109,834 $ 22,648
Download