Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuon Historical Data

NUON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $1.02
-0.39%
$-- $92
Sep 17, 2023 $1.03
-0.29%
$111,501 $175
Sep 8, 2023 $1.02
+0.36%
$-- $11
Sep 7, 2023 $1.01
-0.60%
$109,885 $1,078
Sep 6, 2023 $1.02
-0.46%
$110,530 $4,338
Sep 4, 2023 $1.02
+0.04%
$-- $321
Sep 3, 2023 $1.02
-0.14%
$110,904 $321
Aug 31, 2023 $1.02
+0.07%
$-- $103
Aug 30, 2023 $1.02
+0.07%
$110,890 $102
Aug 28, 2023 $1.02
-0.34%
$110,894 $19
Aug 27, 2023 $1.03
-0.27%
$111,274 $19
Aug 25, 2023 $1.02
-0.07%
$-- $407
Aug 24, 2023 $1.02
+0.39%
$111,041 $613
Aug 23, 2023 $1.02
-0.10%
$-- $20
Aug 22, 2023 $1.02
-0.28%
$110,522 $20
Aug 21, 2023 $1.02
-0.48%
$-- $22
Aug 20, 2023 $1.03
+0.18%
$111,517 $22
Aug 19, 2023 $1.03
+0.25%
$111,318 $106
Aug 15, 2023 $1.02
+0.18%
$110,632 $205
Aug 14, 2023 $1.02
-0.07%
$110,418 $260
Aug 13, 2023 $1.02
-0.19%
$110,337 $96
Aug 12, 2023 $1.02
+0.02%
$110,520 $783
Aug 11, 2023 $1.02
+0.03%
$110,495 $1,741
Aug 10, 2023 $1.02
-0.11%
$110,455 $7,648
Aug 9, 2023 $1.02
+0.03%
$110,573 $27
Aug 6, 2023 $1.02
-0.14%
$-- $55
Aug 5, 2023 $1.02
+0.15%
$110,667 $105
Jul 30, 2023 $1.01
+0.07%
$-- $2,088
Jul 29, 2023 $1.01
+0.08%
$109,318 $2,086
Jul 27, 2023 $1.01
+0.05%
$109,572 $29
Jul 26, 2023 $1.01
-1.68%
$109,543 $3,733
Jul 22, 2023 $1.02
+0.03%
$-- $33
Jul 21, 2023 $1.02
-0.08%
$110,221 $33
Jul 20, 2023 $1.02
+0.06%
$110,366 $230
Jul 19, 2023 $1.02
+0.07%
$110,243 $48
Jul 18, 2023 $1.02
+0.09%
$-- $77
Jul 17, 2023 $1.02
-0.22%
$110,332 $89
Jul 16, 2023 $1.02
+0.08%
$110,694 $13
Jul 15, 2023 $1.01
+0.09%
$109,771 $29
Jul 14, 2023 $1.01
+0.14%
$109,619 $59
Jul 13, 2023 $1.01
+0.07%
$-- $43
Jul 12, 2023 $1.01
-0.24%
$109,867 $85
Jul 11, 2023 $1.02
+0.83%
$110,132 $41
Jul 10, 2023 $1.01
-1.01%
$109,201 $109,123
Jul 9, 2023 $1.02
+0.80%
$110,303 $511,448
Jul 8, 2023 $1.01
-0.08%
$109,401 $153,855
Jul 7, 2023 $1.01
-1.35%
$109,483 $4,839
Jul 6, 2023 $1.02
+1.08%
$110,796 $58,574
Jul 5, 2023 $1.01
-0.26%
$109,547 $6,208
Jul 4, 2023 $1.01
-0.25%
$109,850 $31,196