WATcoin Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 9 PM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 8 PM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 7 PM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 6 PM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 5 PM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 4 PM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 3 PM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 2 PM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 1 PM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 12 PM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 11 AM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 10 AM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 9 AM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 8 AM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 7 AM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 6 AM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 5 AM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 4 AM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 3 AM $ 0.000067
+0.00%
$ 3.72 million $ 4
Feb 18, 2 AM $ 0.000067
+0.00%
$ 3.72 million $ 2
Feb 18, 1 AM $ 0.000067
+0.00%
$ 3.72 million $ 2
Feb 18, 12 AM $ 0.000067
+0.00%
$ 3.72 million $ 2
Feb 17, 11 PM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 17, 10 PM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 9 PM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 8 PM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 7 PM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 6 PM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 5 PM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 4 PM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 3 PM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 2 PM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 1 PM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 12 PM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 11 AM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 10 AM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 9 AM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 8 AM $ 0.000067
+0.00%
$ 3.72 million $ 5
Feb 17, 7 AM $ 0.000067
+0.00%
$ 3.72 million $ 8
Feb 17, 6 AM $ 0.000067
+0.00%
$ 3.72 million $ 8
Feb 17, 5 AM $ 0.000067
+0.00%
$ 3.72 million $ 8
Feb 17, 4 AM $ 0.000067
+4.69%
$ 3.72 million $ 8
Feb 17, 3 AM $ 0.000064
+0.00%
$ 3.56 million $ 7
Feb 17, 2 AM $ 0.000064
+0.00%
$ 3.56 million $ 7
Feb 17, 1 AM $ 0.000064
+0.00%
$ 3.56 million $ 7
Feb 17, 12 AM $ 0.000064
+0.00%
$ 3.56 million $ 7
Feb 16, 11 PM $ 0.000062
+0.00%
$ 3.44 million $ 3
Feb 16, 10 PM $ 0.000062
+0.00%
$ 3.44 million $ 3
Feb 16, 9 PM $ 0.000062
+0.00%
$ 3.44 million $ 7