WATcoin Historical Data

WAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000062
+0.00%
$ 3.44 million $ 21
Feb 16, 7 PM $ 0.000062
+0.00%
$ 3.44 million $ 21
Feb 16, 6 PM $ 0.000062
+0.00%
$ 3.44 million $ 26
Feb 16, 5 PM $ 0.000062
+0.00%
$ 3.44 million $ 26
Feb 16, 4 PM $ 0.000062
+0.00%
$ 3.44 million $ 26
Feb 16, 3 PM $ 0.000062
+0.00%
$ 3.44 million $ 26
Feb 16, 2 PM $ 0.000062
+0.00%
$ 3.44 million $ 26
Feb 16, 1 PM $ 0.000062
+0.00%
$ 3.44 million $ 26
Feb 16, 12 PM $ 0.000062
+0.00%
$ 3.44 million $ 26
Feb 16, 11 AM $ 0.000062
+0.00%
$ 3.44 million $ 26
Feb 16, 10 AM $ 0.000062
+0.00%
$ 3.44 million $ 26
Feb 16, 8 AM $ 0.000058
+0.00%
$ 3.22 million $ 23
Feb 16, 7 AM $ 0.000058
+0.00%
$ 3.22 million $ 23
Feb 16, 6 AM $ 0.000058
+0.00%
$ 3.22 million $ 23
Feb 16, 5 AM $ 0.000058
+0.00%
$ 3.22 million $ 23
Feb 16, 4 AM $ 0.000058
+0.00%
$ 3.22 million $ 28
Feb 16, 3 AM $ 0.000058
+0.00%
$ 3.22 million $ 29
Feb 16, 2 AM $ 0.000058
+0.00%
$ 3.22 million $ 29
Feb 16, 1 AM $ 0.000058
+0.00%
$ 3.22 million $ 31
Feb 16, 12 AM $ 0.000058
+0.00%
$ 3.22 million $ 31
Feb 15, 11 PM $ 0.000058
+0.00%
$ 3.22 million $ 31
Feb 15, 10 PM $ 0.000058
+0.00%
$ 3.22 million $ 31
Feb 15, 9 PM $ 0.000056
+0.00%
$ 3.11 million $ 14
Feb 15, 8 PM $ 0.000056
+0.00%
$ 3.11 million $ 14
Feb 15, 7 PM $ 0.000056
-1.75%
$ 3.11 million $ 14
Feb 15, 6 PM $ 0.000057
+0.00%
$ 3.17 million $ 9
Feb 15, 5 PM $ 0.000057
+0.00%
$ 3.17 million $ 9
Feb 15, 4 PM $ 0.000057
+0.00%
$ 3.17 million $ 9
Feb 15, 3 PM $ 0.000057
+0.00%
$ 3.17 million $ 9
Feb 15, 2 PM $ 0.000057
+0.00%
$ 3.17 million $ 9
Feb 15, 1 PM $ 0.000057
+0.00%
$ 3.17 million $ 9
Feb 15, 12 PM $ 0.000057
+0.00%
$ 3.17 million $ 9
Feb 15, 11 AM $ 0.000057
+0.00%
$ 3.17 million $ 9
Feb 15, 10 AM $ 0.000057
+0.00%
$ 3.17 million $ 9
Feb 15, 9 AM $ 0.000057
+0.00%
$ 3.17 million $ 9
Feb 15, 8 AM $ 0.000057
+0.00%
$ 3.17 million $ 9
Feb 15, 7 AM $ 0.000057
+0.00%
$ 3.17 million $ 9
Feb 15, 6 AM $ 0.000057
+0.00%
$ 3.17 million $ 10
Feb 15, 2 AM $ 0.000051
+0.00%
$ -- $ 1
Feb 15, 1 AM $ 0.000051
+0.00%
$ 2.83 million $ 1
Feb 15, 12 AM $ 0.000051
+0.00%
$ 2.83 million $ 1
Feb 14, 11 PM $ 0.000051
+0.00%
$ 2.83 million $ 1
Feb 14, 10 PM $ 0.000051
+0.00%
$ 2.83 million $ 1
Feb 14, 9 PM $ 0.000051
+0.00%
$ 2.83 million $ 1
Feb 14, 8 PM $ 0.000051
+0.00%
$ 2.83 million $ 1
Feb 14, 7 PM $ 0.000051
+0.00%
$ 2.83 million $ 1
Feb 14, 6 PM $ 0.000051
+0.00%
$ 2.83 million $ 1
Feb 14, 5 PM $ 0.000051
+0.00%
$ 2.83 million $ 1
Feb 14, 4 PM $ 0.000051
+0.00%
$ 2.83 million $ 1
Feb 14, 3 PM $ 0.000051
+0.00%
$ 2.83 million $ 1