WATcoin Historical Data

WAT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000073
+0.00%
$ 4.06 million $ 113
Feb 10, 3 PM $ 0.000073
+0.00%
$ 4.06 million $ 113
Feb 10, 2 PM $ 0.000073
+0.00%
$ 4.06 million $ 113
Feb 10, 1 PM $ 0.000073
+0.00%
$ 4.06 million $ 123
Feb 10, 12 PM $ 0.000073
+0.00%
$ 4.06 million $ 123
Feb 10, 11 AM $ 0.000073
+0.00%
$ 4.06 million $ 123
Feb 10, 10 AM $ 0.000073
+0.00%
$ 4.06 million $ 123
Feb 10, 9 AM $ 0.000073
+1.39%
$ 4.06 million $ 123
Feb 10, 8 AM $ 0.000072
+0.00%
$ 4 million $ 26
Feb 10, 7 AM $ 0.000072
+0.00%
$ 4 million $ 26
Feb 10, 6 AM $ 0.000072
+0.00%
$ 4 million $ 26
Feb 10, 5 AM $ 0.000072
+0.00%
$ 4 million $ 26
Feb 10, 4 AM $ 0.000072
+0.00%
$ 4 million $ 26
Feb 10, 3 AM $ 0.000072
+0.00%
$ 4 million $ 26
Feb 9, 9 PM $ 0.000125
+0.00%
$ 6.94 million $ 17
Feb 9, 8 PM $ 0.000125
+0.00%
$ 6.94 million $ 17
Feb 9, 7 PM $ 0.000125
+0.00%
$ 6.94 million $ 17
Feb 9, 6 PM $ 0.000125
+0.00%
$ 6.94 million $ 17
Feb 9, 5 PM $ 0.000125
+0.00%
$ 6.94 million $ 17
Feb 9, 4 PM $ 0.000125
+0.00%
$ 6.94 million $ 10
Feb 9, 3 PM $ 0.000125
+0.00%
$ 6.94 million $ 10
Feb 9, 2 PM $ 0.000125
+0.00%
$ 6.94 million $ 10
Feb 7, 12 AM $ 0.000082
+0.00%
$ 4.56 million $ 3
Feb 6, 11 PM $ 0.000082
+0.00%
$ 4.56 million $ 3
Feb 6, 10 PM $ 0.000082
+0.00%
$ 4.56 million $ 3
Feb 6, 9 PM $ 0.000082
+0.00%
$ 4.56 million $ 7
Feb 6, 8 PM $ 0.000082
+0.00%
$ 4.56 million $ 7
Feb 6, 7 PM $ 0.000082
+0.00%
$ 4.56 million $ 7
Feb 6, 6 PM $ 0.000082
+0.00%
$ 4.56 million $ 7
Feb 6, 5 PM $ 0.000082
+0.00%
$ 4.56 million $ 7
Feb 6, 4 PM $ 0.000082
+0.00%
$ 4.56 million $ 9
Feb 6, 3 PM $ 0.000082
+0.00%
$ 4.56 million $ 11
Feb 6, 2 PM $ 0.000082
+0.00%
$ 4.56 million $ 12
Feb 6, 1 PM $ 0.000082
+0.00%
$ 4.56 million $ 32
Feb 6, 12 PM $ 0.000082
+0.00%
$ 4.56 million $ 70
Feb 6, 11 AM $ 0.000082
+0.00%
$ 4.56 million $ 139
Feb 6, 10 AM $ 0.000082
+0.00%
$ 4.56 million $ 139
Feb 6, 9 AM $ 0.000082
+0.00%
$ 4.56 million $ 139
Feb 6, 8 AM $ 0.000082
+0.00%
$ 4.56 million $ 139
Feb 6, 7 AM $ 0.000082
+0.00%
$ 4.56 million $ 139
Feb 6, 6 AM $ 0.000082
+0.00%
$ 4.56 million $ 139
Feb 6, 5 AM $ 0.000082
+0.00%
$ 4.56 million $ 139
Feb 6, 4 AM $ 0.000082
+0.00%
$ 4.56 million $ 139
Feb 6, 3 AM $ 0.000082
+0.00%
$ 4.56 million $ 139
Feb 6, 2 AM $ 0.000082
+0.00%
$ 4.56 million $ 139
Feb 6, 1 AM $ 0.000082
+0.00%
$ 4.56 million $ 139
Feb 6, 12 AM $ 0.000082
+0.00%
$ 4.56 million $ 139
Feb 5, 11 PM $ 0.000082
+0.00%
$ 4.56 million $ 136
Feb 5, 10 PM $ 0.000082
+0.00%
$ 4.56 million $ 136
Feb 5, 9 PM $ 0.000082
+0.00%
$ 4.56 million $ 132