WATcoin Historical Data

WAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000127
+0.00%
$ 7.06 million $ 128
Feb 5, 12 PM $ 0.000184
+0.00%
$ 10.22 million $ 29
Feb 3, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 220
Feb 3, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 931
Feb 3, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 1,169
Feb 2, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,206
Feb 2, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,206
Feb 2, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,206
Feb 2, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,206
Feb 2, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,206
Feb 2, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,240
Feb 2, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,275
Feb 2, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,300
Feb 2, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,310
Feb 2, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,377
Feb 2, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,425
Feb 2, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,514
Feb 2, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 1,580
Feb 2, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 1,659
Feb 2, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 1,741
Feb 2, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 1,767
Feb 2, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 1,970
Feb 2, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 2,080
Feb 2, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 2,162
Feb 2, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 2,203
Feb 2, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 2,298
Feb 2, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 2,272
Feb 2, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 1,544
Feb 2, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 1,393
Feb 1, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,481
Feb 1, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,543
Feb 1, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,560
Feb 1, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,673
Feb 1, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,746
Feb 1, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,777
Feb 1, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,782
Feb 1, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 1,796
Feb 1, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 2,748
Feb 1, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 2,726
Feb 1, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 2,771
Feb 1, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 2,769
Feb 1, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 3,185
Feb 1, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 3,895
Feb 1, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 5,667
Feb 1, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 8,309
Feb 1, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 9,654
Feb 1, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 12,380
Feb 1, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 15,606
Feb 1, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 20,502
Feb 1, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 23,468