WATcoin Historical Data

WAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 25,678
Feb 1, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 27,173
Feb 1, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 28,242
Jan 31, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 30,031
Jan 31, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 34,618
Jan 31, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 36,823
Jan 31, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 37,710
Jan 31, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 43,003
Jan 31, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 47,977
Jan 31, 5 PM $ 0.000101
+1.00%
$ 5.61 million $ 50,348
Jan 31, 4 PM $ 0.0001
+0.00%
$ 5.56 million $ 50,848
Jan 31, 3 PM $ 0.0001
+0.00%
$ 5.56 million $ 51,049
Jan 31, 2 PM $ 0.000099
+0.00%
$ 5.5 million $ 53,760
Jan 31, 1 PM $ 0.000099
+0.00%
$ 5.5 million $ 57,680
Jan 31, 12 PM $ 0.000099
+1.02%
$ 5.5 million $ 59,687
Jan 31, 11 AM $ 0.000098
+0.00%
$ 5.44 million $ 60,149
Jan 31, 10 AM $ 0.000098
-1.01%
$ 5.44 million $ 60,080
Jan 31, 9 AM $ 0.000099
+0.00%
$ 5.5 million $ 58,938
Jan 31, 8 AM $ 0.000098
-1.01%
$ 5.44 million $ 57,324
Jan 31, 7 AM $ 0.000099
+1.02%
$ 5.5 million $ 59,023
Jan 31, 6 AM $ 0.000099
+1.02%
$ 5.5 million $ 57,221
Jan 31, 5 AM $ 0.000099
+0.00%
$ 5.5 million $ 55,880
Jan 31, 4 AM $ 0.000099
+1.02%
$ 5.5 million $ 54,659
Jan 31, 3 AM $ 0.000099
+0.00%
$ 5.5 million $ 56,542
Jan 31, 2 AM $ 0.000099
+0.00%
$ 5.5 million $ 58,809
Jan 31, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,238
Jan 31, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,802
Jan 30, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,053
Jan 30, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,257
Jan 30, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,902
Jan 30, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,049
Jan 30, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 55,428
Jan 30, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 54,642
Jan 30, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,444
Jan 30, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,363
Jan 30, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,830
Jan 30, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,732
Jan 30, 1 PM $ 0.000098
-1.01%
$ 5.44 million $ 58,069
Jan 30, 12 PM $ 0.000099
+0.00%
$ 5.5 million $ 60,256
Jan 30, 11 AM $ 0.000099
+0.00%
$ 5.5 million $ 60,398
Jan 30, 10 AM $ 0.000099
+0.00%
$ 5.5 million $ 60,527
Jan 30, 9 AM $ 0.000098
-1.01%
$ 5.44 million $ 60,540
Jan 30, 8 AM $ 0.000099
-1.00%
$ 5.5 million $ 60,320
Jan 30, 7 AM $ 0.000099
-1.98%
$ 5.5 million $ 59,807
Jan 30, 6 AM $ 0.000101
+2.02%
$ 5.61 million $ 60,429
Jan 30, 5 AM $ 0.000099
-1.98%
$ 5.5 million $ 60,459
Jan 30, 4 AM $ 0.000099
-2.94%
$ 5.5 million $ 59,641
Jan 30, 3 AM $ 0.000099
-2.94%
$ 5.5 million $ 59,632
Jan 30, 2 AM $ 0.0001
-0.99%
$ 5.56 million $ 60,519
Jan 30, 1 AM $ 0.000102
+3.03%
$ 5.67 million $ 59,848