WATcoin Historical Data

WAT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,138
Jan 29, 11 PM $ 0.000101
+1.00%
$ 5.5 million $ 60,297
Jan 29, 10 PM $ 0.000102
+0.00%
$ 5.5 million $ 59,802
Jan 29, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,408
Jan 29, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,982
Jan 29, 7 PM $ 0.000101
+2.02%
$ 5.61 million $ 60,280
Jan 29, 6 PM $ 0.0001
-1.96%
$ 5.56 million $ 57,944
Jan 29, 5 PM $ 0.000102
+3.03%
$ 5.67 million $ 58,289
Jan 29, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,133
Jan 29, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,207
Jan 29, 2 PM $ 0.0001
+1.01%
$ 5.5 million $ 59,418
Jan 29, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,186
Jan 29, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,793
Jan 29, 11 AM $ 0.000101
+1.00%
$ 5.61 million $ 59,833
Jan 29, 10 AM $ 0.0001
-1.96%
$ 5.67 million $ 60,218
Jan 29, 9 AM $ 0.000098
-1.01%
$ 5.44 million $ 60,169
Jan 29, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,978
Jan 29, 7 AM $ 0.000102
+2.00%
$ 5.67 million $ 58,304
Jan 29, 6 AM $ 0.000099
-1.00%
$ 5.5 million $ 59,540
Jan 29, 5 AM $ 0.0001
+0.00%
$ 5.56 million $ 59,085
Jan 29, 4 AM $ 0.0001
+1.01%
$ 5.56 million $ 57,906
Jan 29, 3 AM $ 0.000099
-2.94%
$ 5.5 million $ 57,053
Jan 29, 2 AM $ 0.0001
+1.01%
$ 5.56 million $ 56,284
Jan 29, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,566
Jan 29, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,420
Jan 28, 11 PM $ 0.000099
-2.94%
$ 5.5 million $ 59,778
Jan 28, 10 PM $ 0.0001
+2.04%
$ 5.56 million $ 59,585
Jan 28, 9 PM $ 0.000098
-2.97%
$ 5.56 million $ 58,777
Jan 28, 8 PM $ 0.000099
-2.94%
$ 5.5 million $ 56,622
Jan 28, 7 PM $ 0.000098
-2.97%
$ 5.44 million $ 60,126
Jan 28, 6 PM $ 0.000099
+0.00%
$ 5.5 million $ 58,995
Jan 28, 5 PM $ 0.000101
+1.00%
$ 5.61 million $ 57,102
Jan 28, 4 PM $ 0.0001
+0.00%
$ 5.56 million $ 57,855
Jan 28, 3 PM $ 0.000102
+2.00%
$ 5.67 million $ 60,168
Jan 28, 2 PM $ 0.0001
+1.01%
$ 5.67 million $ 59,977
Jan 28, 1 PM $ 0.0001
+1.01%
$ 5.56 million $ 59,389
Jan 28, 12 PM $ 0.000099
-2.94%
$ 5.5 million $ 58,450
Jan 28, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,205
Jan 28, 10 AM $ 0.000101
+0.00%
$ 5.67 million $ 60,071
Jan 28, 9 AM $ 0.000098
-3.92%
$ 5.44 million $ 60,255
Jan 28, 8 AM $ 0.0001
+0.00%
$ 5.56 million $ 60,268
Jan 28, 7 AM $ 0.000099
+1.02%
$ 5.5 million $ 60,072
Jan 28, 6 AM $ 0.000098
-2.97%
$ 5.44 million $ 59,594
Jan 28, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,940
Jan 28, 4 AM $ 0.000101
+3.06%
$ 5.61 million $ 59,745
Jan 28, 3 AM $ 0.000098
-1.01%
$ 5.44 million $ 59,053
Jan 28, 2 AM $ 0.000098
-2.97%
$ 5.44 million $ 58,571
Jan 28, 1 AM $ 0.000101
+2.02%
$ 5.61 million $ 59,389
Jan 28, 12 AM $ 0.0001
-0.99%
$ 5.56 million $ 59,060
Jan 27, 11 PM $ 0.000098
-3.92%
$ 5.44 million $ 59,617