WATcoin Historical Data

WAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000098
-2.97%
$ 5.44 million $ 59,964
Jan 27, 9 PM $ 0.000099
-2.94%
$ 5.5 million $ 59,378
Jan 27, 8 PM $ 0.000102
+2.00%
$ 5.67 million $ 58,788
Jan 27, 7 PM $ 0.000102
+4.08%
$ 5.67 million $ 59,852
Jan 27, 6 PM $ 0.0001
+2.04%
$ 5.56 million $ 60,076
Jan 27, 5 PM $ 0.000099
+1.02%
$ 5.5 million $ 57,862
Jan 27, 4 PM $ 0.000099
-2.94%
$ 5.5 million $ 58,083
Jan 27, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,195
Jan 27, 2 PM $ 0.000102
+3.03%
$ 5.67 million $ 60,066
Jan 27, 1 PM $ 0.000102
+3.03%
$ 5.67 million $ 59,413
Jan 27, 12 PM $ 0.000101
+1.00%
$ 5.61 million $ 58,655
Jan 27, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,369
Jan 27, 10 AM $ 0.000102
+2.00%
$ 5.67 million $ 59,818
Jan 27, 9 AM $ 0.000101
+2.02%
$ 5.61 million $ 60,130
Jan 27, 8 AM $ 0.0001
+0.00%
$ 5.56 million $ 60,145
Jan 27, 7 AM $ 0.000098
-2.00%
$ 5.44 million $ 60,045
Jan 27, 6 AM $ 0.000101
+2.02%
$ 5.61 million $ 58,590
Jan 27, 5 AM $ 0.000102
+3.03%
$ 5.67 million $ 60,145
Jan 27, 4 AM $ 0.0001
+1.01%
$ 5.56 million $ 59,532
Jan 27, 3 AM $ 0.000102
+2.00%
$ 5.67 million $ 58,509
Jan 27, 2 AM $ 0.000101
+3.06%
$ 5.61 million $ 58,055
Jan 27, 1 AM $ 0.000098
+0.00%
$ 5.44 million $ 57,190
Jan 27, 12 AM $ 0.0001
+2.04%
$ 5.56 million $ 60,067
Jan 26, 11 PM $ 0.0001
-0.99%
$ 5.56 million $ 59,916
Jan 26, 10 PM $ 0.000098
-2.97%
$ 5.44 million $ 60,221
Jan 26, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,064
Jan 26, 8 PM $ 0.000102
+2.00%
$ 5.67 million $ 59,027
Jan 26, 7 PM $ 0.000098
-3.92%
$ 5.44 million $ 57,420
Jan 26, 6 PM $ 0.0001
-1.96%
$ 5.56 million $ 60,535
Jan 26, 5 PM $ 0.000098
-3.92%
$ 5.44 million $ 59,390
Jan 26, 4 PM $ 0.0001
+0.00%
$ 5.56 million $ 58,139
Jan 26, 3 PM $ 0.000098
+0.00%
$ 5.44 million $ 58,268
Jan 26, 2 PM $ 0.000098
-3.92%
$ 5.44 million $ 60,605
Jan 26, 1 PM $ 0.000099
-1.98%
$ 5.5 million $ 60,247
Jan 26, 12 PM $ 0.000099
-1.00%
$ 5.5 million $ 59,450
Jan 26, 11 AM $ 0.000101
+1.00%
$ 5.61 million $ 58,023
Jan 26, 10 AM $ 0.0001
-0.99%
$ 5.56 million $ 60,426
Jan 26, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,289
Jan 26, 8 AM $ 0.0001
-0.99%
$ 5.56 million $ 60,457
Jan 26, 7 AM $ 0.000101
+1.00%
$ 5.61 million $ 60,541
Jan 26, 6 AM $ 0.0001
-0.99%
$ 5.56 million $ 60,036
Jan 26, 5 AM $ 0.0001
-1.96%
$ 5.56 million $ 59,480
Jan 26, 4 AM $ 0.000102
+3.03%
$ 5.67 million $ 60,070
Jan 26, 3 AM $ 0.000099
+0.00%
$ 5.5 million $ 59,419
Jan 26, 2 AM $ 0.000099
-2.94%
$ 5.5 million $ 58,991
Jan 26, 1 AM $ 0.000102
+3.03%
$ 5.67 million $ 58,285
Jan 26, 12 AM $ 0.000099
-1.00%
$ 5.5 million $ 59,551
Jan 25, 11 PM $ 0.000099
-2.94%
$ 5.5 million $ 59,379
Jan 25, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,167
Jan 25, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,370