WATcoin Historical Data

WAT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000102
+3.03%
$ 5.67 million $ 59,820
Jan 25, 7 PM $ 0.000099
+0.00%
$ 5.5 million $ 58,829
Jan 25, 6 PM $ 0.000099
+0.00%
$ 5.5 million $ 60,569
Jan 25, 5 PM $ 0.000099
-1.98%
$ 5.5 million $ 60,446
Jan 25, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 57,943
Jan 25, 3 PM $ 0.0001
+1.01%
$ 5.56 million $ 58,718
Jan 25, 2 PM $ 0.000099
-2.94%
$ 5.5 million $ 60,266
Jan 25, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,614
Jan 25, 12 PM $ 0.0001
-1.96%
$ 5.56 million $ 60,306
Jan 25, 11 AM $ 0.000099
+0.00%
$ 5.5 million $ 59,268
Jan 25, 10 AM $ 0.000099
+0.00%
$ 5.5 million $ 59,386
Jan 25, 9 AM $ 0.000099
+0.00%
$ 5.5 million $ 60,254
Jan 25, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,572
Jan 25, 7 AM $ 0.000099
-2.94%
$ 5.5 million $ 60,553
Jan 25, 6 AM $ 0.000101
+1.00%
$ 5.61 million $ 60,507
Jan 25, 5 AM $ 0.0001
-1.96%
$ 5.56 million $ 59,012
Jan 25, 4 AM $ 0.000102
+3.03%
$ 5.67 million $ 60,491
Jan 25, 3 AM $ 0.000099
-1.98%
$ 5.5 million $ 59,825
Jan 25, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,472
Jan 25, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 57,963
Jan 25, 12 AM $ 0.000099
-2.94%
$ 5.5 million $ 57,473
Jan 24, 11 PM $ 0.000099
-1.98%
$ 5.5 million $ 59,948
Jan 24, 10 PM $ 0.0001
+1.01%
$ 5.56 million $ 59,863
Jan 24, 9 PM $ 0.000099
-2.94%
$ 5.5 million $ 60,293
Jan 24, 8 PM $ 0.000101
+2.02%
$ 5.61 million $ 59,981
Jan 24, 7 PM $ 0.0001
+0.00%
$ 5.56 million $ 58,879
Jan 24, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,595
Jan 24, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,469
Jan 24, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,766
Jan 24, 3 PM $ 0.0001
+1.01%
$ 5.56 million $ 57,499
Jan 24, 2 PM $ 0.000099
-2.94%
$ 5.5 million $ 57,724
Jan 24, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,377
Jan 24, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,799
Jan 24, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,860
Jan 24, 10 AM $ 0.000099
-1.98%
$ 5.5 million $ 57,258
Jan 24, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,268
Jan 24, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,110
Jan 24, 7 AM $ 0.0001
+1.01%
$ 5.56 million $ 60,409
Jan 24, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,366
Jan 24, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,904
Jan 24, 4 AM $ 0.000099
+0.00%
$ 5.5 million $ 58,062
Jan 24, 3 AM $ 0.000102
+3.03%
$ 5.67 million $ 59,852
Jan 24, 2 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,451
Jan 24, 1 AM $ 0.000102
+2.00%
$ 5.67 million $ 58,537
Jan 24, 12 AM $ 0.000099
+0.00%
$ 5.5 million $ 57,516
Jan 23, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,676
Jan 23, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,963
Jan 23, 9 PM $ 0.000099
-2.94%
$ 5.5 million $ 59,634
Jan 23, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,993
Jan 23, 7 PM $ 0.000102
+2.00%
$ 5.67 million $ 59,439