WATcoin Historical Data

WAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000102
+2.00%
$ 5.67 million $ 58,075
Jan 23, 5 PM $ 0.000102
+3.03%
$ 5.67 million $ 59,040
Jan 23, 4 PM $ 0.0001
-1.96%
$ 5.56 million $ 60,354
Jan 23, 3 PM $ 0.000099
+0.00%
$ 5.5 million $ 57,710
Jan 23, 2 PM $ 0.000101
+1.00%
$ 5.67 million $ 57,709
Jan 23, 1 PM $ 0.000099
-1.98%
$ 5.5 million $ 59,129
Jan 23, 12 PM $ 0.0001
-1.96%
$ 5.56 million $ 60,396
Jan 23, 11 AM $ 0.000099
-1.00%
$ 5.5 million $ 59,808
Jan 23, 10 AM $ 0.000099
-1.98%
$ 5.5 million $ 59,053
Jan 23, 9 AM $ 0.000099
+0.00%
$ 5.5 million $ 57,766
Jan 23, 8 AM $ 0.0001
-1.96%
$ 5.56 million $ 59,989
Jan 23, 7 AM $ 0.0001
-1.96%
$ 5.56 million $ 60,342
Jan 23, 6 AM $ 0.000102
+2.00%
$ 5.67 million $ 60,382
Jan 23, 5 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,286
Jan 23, 4 AM $ 0.0001
-1.96%
$ 5.56 million $ 59,394
Jan 23, 3 AM $ 0.000102
+3.03%
$ 5.67 million $ 59,812
Jan 23, 2 AM $ 0.0001
-1.96%
$ 5.56 million $ 59,829
Jan 23, 1 AM $ 0.0001
-1.96%
$ 5.56 million $ 58,941
Jan 23, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,837
Jan 22, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,571
Jan 22, 10 PM $ 0.0001
-0.99%
$ 5.56 million $ 60,496
Jan 22, 9 PM $ 0.000099
-2.94%
$ 5.5 million $ 60,262
Jan 22, 8 PM $ 0.0001
+1.01%
$ 5.56 million $ 60,488
Jan 22, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,492
Jan 22, 6 PM $ 0.000102
+2.00%
$ 5.67 million $ 59,898
Jan 22, 5 PM $ 0.0001
-0.99%
$ 5.56 million $ 58,474
Jan 22, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,572
Jan 22, 3 PM $ 0.000099
-1.98%
$ 5.5 million $ 59,744
Jan 22, 2 PM $ 0.0001
+1.01%
$ 5.56 million $ 58,355
Jan 22, 1 PM $ 0.000099
-2.94%
$ 5.5 million $ 58,984
Jan 22, 12 PM $ 0.000101
+2.02%
$ 5.61 million $ 60,554
Jan 22, 11 AM $ 0.0001
-1.96%
$ 5.56 million $ 60,327
Jan 22, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,722
Jan 22, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,691
Jan 22, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,510
Jan 22, 7 AM $ 0.000099
+0.00%
$ 5.5 million $ 60,242
Jan 22, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,400
Jan 22, 5 AM $ 0.0001
-1.96%
$ 5.56 million $ 60,433
Jan 22, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,094
Jan 22, 3 AM $ 0.000099
-1.98%
$ 5.5 million $ 58,514
Jan 22, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,843
Jan 22, 1 AM $ 0.000102
+3.03%
$ 5.67 million $ 59,094
Jan 22, 12 AM $ 0.000102
+2.00%
$ 5.67 million $ 57,959
Jan 21, 11 PM $ 0.0001
-0.99%
$ 5.56 million $ 57,065
Jan 21, 10 PM $ 0.000099
-1.00%
$ 5.5 million $ 57,708
Jan 21, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,255
Jan 21, 8 PM $ 0.000102
+2.00%
$ 5.67 million $ 58,782
Jan 21, 7 PM $ 0.000102
+2.00%
$ 5.67 million $ 59,186
Jan 21, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,541
Jan 21, 5 PM $ 0.000099
-1.98%
$ 5.5 million $ 57,159