WATcoin Historical Data

WAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000099
+0.00%
$ 5.5 million $ 58,155
Jan 21, 3 PM $ 0.0001
+0.00%
$ 5.56 million $ 59,268
Jan 21, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 56,168
Jan 21, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 55,656
Jan 21, 12 PM $ 0.000099
-2.94%
$ 5.5 million $ 57,349
Jan 21, 11 AM $ 0.000102
+3.03%
$ 5.67 million $ 59,077
Jan 21, 10 AM $ 0.000099
+0.00%
$ 5.5 million $ 58,197
Jan 21, 9 AM $ 0.000099
+1.02%
$ 5.5 million $ 57,147
Jan 21, 8 AM $ 0.000098
+0.00%
$ 5.44 million $ 56,132
Jan 21, 7 AM $ 0.000098
+0.00%
$ 5.44 million $ 58,761
Jan 21, 6 AM $ 0.000098
+0.00%
$ 5.44 million $ 59,113
Jan 21, 5 AM $ 0.000098
+0.00%
$ 5.44 million $ 59,120
Jan 21, 4 AM $ 0.000098
+0.00%
$ 5.44 million $ 59,077
Jan 21, 3 AM $ 0.000098
+0.00%
$ 5.44 million $ 58,246
Jan 21, 2 AM $ 0.000098
+0.00%
$ 5.44 million $ 58,414
Jan 21, 1 AM $ 0.000098
+0.00%
$ 5.44 million $ 58,487
Jan 21, 12 AM $ 0.000098
+0.00%
$ 5.44 million $ 56,685
Jan 20, 11 PM $ 0.000098
+0.00%
$ 5.44 million $ 53,060
Jan 20, 10 PM $ 0.000098
+0.00%
$ 5.44 million $ 48,167
Jan 20, 9 PM $ 0.000098
+0.00%
$ 5.44 million $ 45,457
Jan 20, 8 PM $ 0.000098
+0.00%
$ 5.44 million $ 43,986
Jan 20, 7 PM $ 0.000098
-1.01%
$ 5.44 million $ 45,737
Jan 20, 6 PM $ 0.000098
-1.01%
$ 5.44 million $ 49,192
Jan 20, 5 PM $ 0.000098
+0.00%
$ 5.44 million $ 52,497
Jan 20, 4 PM $ 0.000099
+0.00%
$ 5.44 million $ 49,166
Jan 20, 3 PM $ 0.000099
+0.00%
$ 5.5 million $ 49,479
Jan 20, 2 PM $ 0.000099
+0.00%
$ 5.5 million $ 49,964
Jan 20, 1 PM $ 0.000098
+0.00%
$ 5.44 million $ 46,623
Jan 20, 12 PM $ 0.000098
-1.01%
$ 5.44 million $ 44,367
Jan 20, 11 AM $ 0.0001
+2.04%
$ 5.56 million $ 46,585
Jan 20, 10 AM $ 0.000099
+0.00%
$ 5.5 million $ 46,540
Jan 20, 9 AM $ 0.000098
+0.00%
$ 5.44 million $ 47,373
Jan 20, 8 AM $ 0.000099
+1.02%
$ 5.5 million $ 50,031
Jan 20, 7 AM $ 0.0001
+1.01%
$ 5.56 million $ 51,093
Jan 20, 6 AM $ 0.000098
-2.00%
$ 5.44 million $ 52,251
Jan 20, 5 AM $ 0.0001
+2.04%
$ 5.56 million $ 56,660
Jan 20, 4 AM $ 0.000098
-2.00%
$ 5.44 million $ 57,568
Jan 20, 3 AM $ 0.0001
+1.01%
$ 5.56 million $ 59,086
Jan 20, 2 AM $ 0.000098
-1.01%
$ 5.44 million $ 57,464
Jan 20, 1 AM $ 0.000099
-1.98%
$ 5.56 million $ 57,350
Jan 20, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,053
Jan 19, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 64,054
Jan 19, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 64,706
Jan 19, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 66,939
Jan 19, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 71,740
Jan 19, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 73,581
Jan 19, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 70,201
Jan 19, 5 PM $ 0.0001
+0.00%
$ 5.56 million $ 65,826
Jan 19, 4 PM $ 0.0001
+1.01%
$ 5.56 million $ 66,877
Jan 19, 3 PM $ 0.0001
+2.04%
$ 5.56 million $ 69,336