WATcoin Historical Data

WAT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000099
-1.98%
$ 5.61 million $ 70,043
Jan 19, 1 PM $ 0.0001
-0.99%
$ 5.56 million $ 69,881
Jan 19, 12 PM $ 0.000101
+0.00%
$ 5.44 million $ 67,629
Jan 19, 11 AM $ 0.0001
-0.99%
$ 5.56 million $ 63,447
Jan 19, 10 AM $ 0.000098
-1.01%
$ 5.61 million $ 63,985
Jan 19, 9 AM $ 0.000098
-2.97%
$ 5.61 million $ 64,447
Jan 19, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,498
Jan 19, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,937
Jan 19, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,737
Jan 19, 5 AM $ 0.000101
-0.98%
$ 5.61 million $ 57,644
Jan 19, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,492
Jan 19, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,440
Jan 19, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,872
Jan 19, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,418
Jan 19, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,271
Jan 18, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,955
Jan 18, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,058
Jan 18, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,462
Jan 18, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,727
Jan 18, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,935
Jan 18, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,951
Jan 18, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,451
Jan 18, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,737
Jan 18, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,275
Jan 18, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,796
Jan 18, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,002
Jan 18, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,088
Jan 18, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,073
Jan 18, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,726
Jan 18, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,682
Jan 18, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,748
Jan 18, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,430
Jan 18, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,218
Jan 18, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,910
Jan 18, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,236
Jan 18, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,773
Jan 18, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,031
Jan 18, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,016
Jan 18, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,933
Jan 17, 11 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,311
Jan 17, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,341
Jan 17, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,277
Jan 17, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,947
Jan 17, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,569
Jan 17, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,364
Jan 17, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,317
Jan 17, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,985
Jan 17, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,012
Jan 17, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,788
Jan 17, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,867