WATcoin Historical Data

WAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,071
Jan 17, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,158
Jan 17, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,849
Jan 17, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,569
Jan 17, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,951
Jan 17, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,461
Jan 17, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,779
Jan 17, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,777
Jan 17, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,160
Jan 17, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,903
Jan 17, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,446
Jan 17, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,963
Jan 17, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,478
Jan 16, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,370
Jan 16, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,109
Jan 16, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,008
Jan 16, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,392
Jan 16, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,508
Jan 16, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,436
Jan 16, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,989
Jan 16, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,441
Jan 16, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,595
Jan 16, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,474
Jan 16, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,790
Jan 16, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,057
Jan 16, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,082
Jan 16, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,020
Jan 16, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,074
Jan 16, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,632
Jan 16, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,369
Jan 16, 6 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,145
Jan 16, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,873
Jan 16, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,961
Jan 16, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,836
Jan 16, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,919
Jan 16, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,682
Jan 16, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,627
Jan 15, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,970
Jan 15, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,953
Jan 15, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,132
Jan 15, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,442
Jan 15, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,699
Jan 15, 6 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,809
Jan 15, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,151
Jan 15, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,961
Jan 15, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,305
Jan 15, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,991
Jan 15, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,780
Jan 15, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,871
Jan 15, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,110