WATcoin Historical Data

WAT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,103
Jan 15, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,956
Jan 15, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,104
Jan 15, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,867
Jan 15, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,395
Jan 15, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,493
Jan 15, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,814
Jan 15, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,929
Jan 15, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,116
Jan 15, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,496
Jan 15, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,967
Jan 14, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,570
Jan 14, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,833
Jan 14, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,397
Jan 14, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,091
Jan 14, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,322
Jan 14, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,652
Jan 14, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,143
Jan 14, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,153
Jan 14, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,692
Jan 14, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,925
Jan 14, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,378
Jan 14, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,975
Jan 14, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,229
Jan 14, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,208
Jan 14, 9 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,212
Jan 14, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,002
Jan 14, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,143
Jan 14, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,981
Jan 14, 5 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,386
Jan 14, 4 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,790
Jan 14, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,704
Jan 14, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,214
Jan 14, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,078
Jan 14, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,191
Jan 13, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,039
Jan 13, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,613
Jan 13, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,340
Jan 13, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,211
Jan 13, 7 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,574
Jan 13, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,041
Jan 13, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,483
Jan 13, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,166
Jan 13, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,874
Jan 13, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,195
Jan 13, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,993
Jan 13, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,981
Jan 13, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,801
Jan 13, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,004
Jan 13, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,998