WATcoin Historical Data

WAT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,500
Jan 13, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,278
Jan 13, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,600
Jan 13, 5 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,075
Jan 13, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,439
Jan 13, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,345
Jan 13, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,832
Jan 13, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,751
Jan 13, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,028
Jan 12, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,892
Jan 12, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,751
Jan 12, 9 PM $ 0.000101
-0.98%
$ 5.61 million $ 55,181
Jan 12, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 52,998
Jan 12, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 55,217
Jan 12, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,094
Jan 12, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 51,750
Jan 12, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 50,593
Jan 12, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 55,174
Jan 12, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,783
Jan 12, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,361
Jan 12, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 53,083
Jan 12, 11 AM $ 0.000101
+0.00%
$ 5.61 million $ 54,563
Jan 12, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,651
Jan 12, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,663
Jan 12, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,847
Jan 12, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,507
Jan 12, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,684
Jan 12, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,354
Jan 12, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,657
Jan 12, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 53,985
Jan 12, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 51,256
Jan 12, 1 AM $ 0.000101
-0.98%
$ 5.61 million $ 53,139
Jan 12, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 56,275
Jan 11, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,360
Jan 11, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,077
Jan 11, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,415
Jan 11, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,360
Jan 11, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,626
Jan 11, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,099
Jan 11, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,353
Jan 11, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,323
Jan 11, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,711
Jan 11, 2 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,571
Jan 11, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,503
Jan 11, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,242
Jan 11, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,974
Jan 11, 10 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,150
Jan 11, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,333
Jan 11, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,568
Jan 11, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,546