WATcoin Historical Data

WAT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,577
Jan 11, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,172
Jan 11, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,312
Jan 11, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,079
Jan 11, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,449
Jan 11, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,066
Jan 11, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,722
Jan 10, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,396
Jan 10, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,025
Jan 10, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,217
Jan 10, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,992
Jan 10, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,245
Jan 10, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,502
Jan 10, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,395
Jan 10, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,580
Jan 10, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,543
Jan 10, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,834
Jan 10, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,383
Jan 10, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,030
Jan 10, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,375
Jan 10, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,077
Jan 10, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,246
Jan 10, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,045
Jan 10, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,238
Jan 10, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,918
Jan 10, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,572
Jan 10, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,296
Jan 10, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,150
Jan 10, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,490
Jan 10, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,909
Jan 10, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 56,726
Jan 9, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,603
Jan 9, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,807
Jan 9, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,790
Jan 9, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,686
Jan 9, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,302
Jan 9, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,104
Jan 9, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,703
Jan 9, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,998
Jan 9, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 58,137
Jan 9, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,442
Jan 9, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,348
Jan 9, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,891
Jan 9, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,167
Jan 9, 10 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,665
Jan 9, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,411
Jan 9, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,246
Jan 9, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,575
Jan 9, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,100
Jan 9, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,103