WATcoin Historical Data

WAT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,911
Jan 9, 3 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,099
Jan 9, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,851
Jan 9, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,197
Jan 9, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,424
Jan 8, 11 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,496
Jan 8, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,616
Jan 8, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,613
Jan 8, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,177
Jan 8, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,622
Jan 8, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,009
Jan 8, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,645
Jan 8, 4 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,720
Jan 8, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,753
Jan 8, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,259
Jan 8, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,401
Jan 8, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,514
Jan 8, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,782
Jan 8, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,178
Jan 8, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,211
Jan 8, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,525
Jan 8, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 58,682
Jan 8, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,615
Jan 8, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,647
Jan 8, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,928
Jan 8, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,019
Jan 8, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,796
Jan 8, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 56,958
Jan 8, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 57,014
Jan 7, 11 PM $ 0.000101
+0.00%
$ 5.61 million $ 54,256
Jan 7, 10 PM $ 0.000101
+0.00%
$ 5.61 million $ 52,078
Jan 7, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 53,451
Jan 7, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 56,445
Jan 7, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,503
Jan 7, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 58,512
Jan 7, 5 PM $ 0.000101
+0.00%
$ 5.61 million $ 57,930
Jan 7, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 53,940
Jan 7, 3 PM $ 0.000101
-0.98%
$ 5.61 million $ 54,558
Jan 7, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 56,692
Jan 7, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 54,135
Jan 7, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 49,586
Jan 7, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 48,022
Jan 7, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 48,537
Jan 7, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 51,823
Jan 7, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 53,420
Jan 7, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 52,630
Jan 7, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 51,800
Jan 7, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 52,417
Jan 7, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 54,150
Jan 7, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,444