WATcoin Historical Data

WAT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,936
Jan 7, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,262
Jan 7, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 56,114
Jan 6, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 55,455
Jan 6, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 53,985
Jan 6, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 53,059
Jan 6, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 48,960
Jan 6, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 49,495
Jan 6, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 51,076
Jan 6, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 54,620
Jan 6, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 56,372
Jan 6, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 56,751
Jan 6, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 54,791
Jan 6, 1 PM $ 0.000101
+1.00%
$ 5.61 million $ 53,138
Jan 6, 12 PM $ 0.0001
+0.00%
$ 5.56 million $ 55,013
Jan 6, 11 AM $ 0.000098
-1.01%
$ 5.44 million $ 59,167
Jan 6, 10 AM $ 0.0001
+1.01%
$ 5.56 million $ 60,026
Jan 6, 9 AM $ 0.000099
-1.98%
$ 5.5 million $ 55,711
Jan 6, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 57,382
Jan 6, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,711
Jan 6, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,983
Jan 6, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,395
Jan 6, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,747
Jan 6, 3 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,361
Jan 6, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,712
Jan 6, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,999
Jan 6, 12 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,062
Jan 5, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 61,050
Jan 5, 10 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,897
Jan 5, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,093
Jan 5, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,840
Jan 5, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,440
Jan 5, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,106
Jan 5, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,498
Jan 5, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,050
Jan 5, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,794
Jan 5, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,843
Jan 5, 1 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,890
Jan 5, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,513
Jan 5, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,272
Jan 5, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 61,051
Jan 5, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,601
Jan 5, 8 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,524
Jan 5, 7 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,214
Jan 5, 6 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,138
Jan 5, 5 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,893
Jan 5, 4 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,377
Jan 5, 3 AM $ 0.000101
+0.00%
$ 5.61 million $ 59,415
Jan 5, 2 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,151
Jan 5, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,937