WATcoin Historical Data

WAT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,016
Jan 4, 11 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,944
Jan 4, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,439
Jan 4, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 58,856
Jan 4, 8 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,366
Jan 4, 7 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,602
Jan 4, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 59,117
Jan 4, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 58,586
Jan 4, 4 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,533
Jan 4, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,950
Jan 4, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,442
Jan 4, 1 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,828
Jan 4, 12 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,309
Jan 4, 11 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,000
Jan 4, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,148
Jan 4, 9 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,009
Jan 4, 8 AM $ 0.000101
-0.98%
$ 5.61 million $ 58,780
Jan 4, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,425
Jan 4, 6 AM $ 0.000102
+0.99%
$ 5.67 million $ 60,940
Jan 4, 5 AM $ 0.000102
+0.99%
$ -- $ 61,278
Jan 4, 4 AM $ 0.000102
+0.00%
$ -- $ 61,038
Jan 4, 3 AM $ 0.000102
+0.00%
$ -- $ 60,819
Jan 4, 2 AM $ 0.000102
+0.00%
$ -- $ 61,028
Jan 4, 1 AM $ 0.000102
+0.99%
$ -- $ 61,294
Jan 4, 12 AM $ 0.000101
-0.98%
$ -- $ 61,382
Jan 3, 11 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,341
Jan 3, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,277
Jan 3, 9 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,570
Jan 3, 8 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,370
Jan 3, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,872
Jan 3, 6 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,552
Jan 3, 5 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,019
Jan 3, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,007
Jan 3, 3 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,962
Jan 3, 2 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,876
Jan 3, 1 PM $ 0.000101
+0.00%
$ 5.61 million $ 61,157
Jan 3, 12 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,860
Jan 3, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,783
Jan 3, 10 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,263
Jan 3, 9 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,108
Jan 3, 8 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,198
Jan 3, 7 AM $ 0.000101
-0.98%
$ 5.61 million $ 59,236
Jan 3, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,694
Jan 3, 5 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,182
Jan 3, 4 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,554
Jan 3, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,377
Jan 3, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,616
Jan 3, 1 AM $ 0.000101
+0.00%
$ 5.61 million $ 60,870
Jan 3, 12 AM $ 0.000101
+0.00%
$ 5.61 million $ 61,132
Jan 2, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,147