WATcoin Historical Data

WAT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,112
Jan 2, 9 PM $ 0.000102
+0.99%
$ 5.67 million $ 60,496
Jan 2, 8 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,497
Jan 2, 7 PM $ 0.000101
+0.00%
$ 5.61 million $ 60,493
Jan 2, 6 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,829
Jan 2, 5 PM $ 0.000102
+0.99%
$ 5.67 million $ 59,627
Jan 2, 4 PM $ 0.000101
+0.00%
$ 5.61 million $ 59,550
Jan 2, 3 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,402
Jan 2, 2 PM $ 0.000101
-0.98%
$ 5.61 million $ 60,996
Jan 2, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,137
Jan 2, 12 PM $ 0.000102
+0.99%
$ 5.67 million $ 61,087
Jan 2, 11 AM $ 0.000101
-0.98%
$ 5.61 million $ 60,747
Jan 2, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,961
Jan 2, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,431
Jan 2, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,183
Jan 2, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,953
Jan 2, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,602
Jan 2, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,097
Jan 2, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,192
Jan 2, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,663
Jan 2, 2 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,709
Jan 2, 1 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,758
Jan 2, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,766
Jan 1, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,227
Jan 1, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,172
Jan 1, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,060
Jan 1, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,127
Jan 1, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,006
Jan 1, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,308
Jan 1, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,132
Jan 1, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,933
Jan 1, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 57,218
Jan 1, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,984
Jan 1, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 59,991
Jan 1, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 60,635
Jan 1, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,248
Jan 1, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,404
Jan 1, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,629
Jan 1, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,000
Jan 1, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 59,126
Jan 1, 6 AM $ 0.000102
+0.00%
$ 5.67 million $ 57,918
Jan 1, 5 AM $ 0.000102
+0.00%
$ 5.67 million $ 58,382
Jan 1, 4 AM $ 0.000102
+0.00%
$ 5.67 million $ 61,053
Jan 1, 3 AM $ 0.000102
+0.00%
$ 5.67 million $ 60,647
Jan 1, 2 AM $ 0.000102
+0.99%
$ 5.67 million $ 59,924
Jan 1, 1 AM $ 0.000102
+0.99%
$ 5.67 million $ 58,642
Jan 1, 12 AM $ 0.000102
+0.99%
$ 5.67 million $ 61,022
Dec 31, 11 PM $ 0.000102
+0.00%
$ 5.61 million $ 60,786
Dec 31, 10 PM $ 0.000101
-0.98%
$ 5.67 million $ 61,013
Dec 31, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 61,052