WATcoin Historical Data

WAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000069
+0.00%
$ 3.83 million $ 5
Mar 12, 3 AM $ 0.000069
+0.00%
$ 3.83 million $ 5
Mar 12, 2 AM $ 0.000069
+1.47%
$ 3.83 million $ 5
Mar 12, 1 AM $ 0.000068
+0.00%
$ 3.78 million $ 4
Mar 12, 12 AM $ 0.000068
+0.00%
$ 3.78 million $ 4
Mar 11, 11 PM $ 0.000068
+0.00%
$ 3.78 million $ 4
Mar 11, 10 PM $ 0.000068
+0.00%
$ 3.78 million $ 4
Mar 11, 9 PM $ 0.000068
+0.00%
$ 3.78 million $ 4
Mar 11, 8 PM $ 0.000068
+0.00%
$ 3.78 million $ 5
Mar 11, 7 PM $ 0.000068
+0.00%
$ 3.78 million $ 5
Mar 11, 6 PM $ 0.000068
+0.00%
$ 3.78 million $ 5
Mar 11, 5 PM $ 0.000068
+0.00%
$ 3.78 million $ 5
Mar 11, 4 PM $ 0.000068
+0.00%
$ 3.78 million $ 5
Mar 11, 10 AM $ 0.000099
+0.00%
$ 5.5 million $ 1
Mar 11, 9 AM $ 0.000099
+0.00%
$ 5.5 million $ 1
Mar 11, 8 AM $ 0.000099
+0.00%
$ 5.5 million $ 1
Mar 11, 7 AM $ 0.000099
+0.00%
$ 5.5 million $ 1
Mar 11, 6 AM $ 0.000099
+0.00%
$ 5.5 million $ 1
Mar 11, 5 AM $ 0.000099
+0.00%
$ 5.5 million $ 1
Mar 11, 4 AM $ 0.000099
+0.00%
$ 5.5 million $ 1
Mar 11, 3 AM $ 0.000099
+0.00%
$ 5.5 million $ 1
Mar 10, 9 PM $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 10, 8 PM $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 10, 7 PM $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 10, 6 PM $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 10, 5 PM $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 10, 4 PM $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 10, 3 PM $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 10, 2 PM $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 10, 1 PM $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 10, 12 PM $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 10, 11 AM $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 10, 10 AM $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 10, 9 AM $ 0.00012
+0.00%
$ 6.67 million $ 3
Mar 10, 8 AM $ 0.00012
+0.00%
$ 6.67 million $ 3
Mar 10, 7 AM $ 0.00012
+0.00%
$ 6.67 million $ 3
Mar 10, 6 AM $ 0.00012
+0.00%
$ 6.67 million $ 3
Mar 10, 5 AM $ 0.00012
+0.00%
$ 6.67 million $ 3
Mar 10, 4 AM $ 0.00012
+0.00%
$ 6.67 million $ 3
Mar 10, 3 AM $ 0.00012
+0.00%
$ 6.67 million $ 3
Mar 10, 2 AM $ 0.00012
+0.00%
$ 6.67 million $ 3
Mar 10, 1 AM $ 0.00012
+0.00%
$ 6.67 million $ 3
Mar 10, 12 AM $ 0.00012
+0.00%
$ 6.67 million $ 3
Mar 9, 11 PM $ 0.00012
-0.83%
$ 6.67 million $ 3
Mar 9, 10 PM $ 0.000121
+4.31%
$ 6.72 million $ 3
Mar 9, 9 PM $ 0.000116
+0.00%
$ 6.44 million $ 2
Mar 9, 8 PM $ 0.000116
+0.00%
$ 6.44 million $ 2
Mar 9, 7 PM $ 0.000116
+0.00%
$ 6.44 million $ 2
Mar 9, 6 PM $ 0.000116
+0.00%
$ 6.44 million $ 2
Mar 9, 5 PM $ 0.000116
+0.00%
$ 6.44 million $ 2