WATcoin Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000116
+0.00%
$ 6.44 million $ 2
Mar 9, 10 AM $ 0.000124
+0.00%
$ 6.89 million $ 1
Mar 9, 9 AM $ 0.000124
+0.00%
$ 6.89 million $ 1
Mar 9, 8 AM $ 0.000124
+0.00%
$ 6.89 million $ 1
Mar 9, 7 AM $ 0.000124
+0.00%
$ 6.89 million $ 1
Mar 9, 6 AM $ 0.000124
+0.00%
$ 6.89 million $ 1
Mar 9, 5 AM $ 0.000124
+0.00%
$ 6.89 million $ 1
Mar 9, 4 AM $ 0.000124
+0.00%
$ 6.89 million $ 1
Mar 9, 3 AM $ 0.000124
+0.00%
$ 6.89 million $ 1
Mar 9, 2 AM $ 0.000124
+0.00%
$ 6.89 million $ 1
Mar 9, 1 AM $ 0.000124
+0.00%
$ 6.89 million $ 1
Mar 9, 12 AM $ 0.000124
+0.00%
$ 6.89 million $ 1
Mar 8, 11 PM $ 0.000124
+0.00%
$ 6.89 million $ 1
Mar 8, 3 PM $ 0.000079
+0.00%
$ 4.39 million $ 1
Mar 8, 2 PM $ 0.000079
+0.00%
$ 4.39 million $ 1
Mar 8, 1 PM $ 0.000079
+0.00%
$ 4.39 million $ 1
Mar 8, 12 PM $ 0.000079
+0.00%
$ 4.39 million $ 1
Mar 8, 11 AM $ 0.000079
+0.00%
$ 4.39 million $ 1
Mar 8, 10 AM $ 0.000079
+0.00%
$ 4.39 million $ 1
Mar 8, 9 AM $ 0.000079
+0.00%
$ 4.39 million $ 1
Mar 8, 8 AM $ 0.000079
+0.00%
$ 4.39 million $ 1
Mar 8, 7 AM $ 0.000079
+0.00%
$ 4.39 million $ 2
Mar 8, 6 AM $ 0.000079
+0.00%
$ 4.39 million $ 2
Mar 8, 5 AM $ 0.000079
+0.00%
$ 4.39 million $ 2
Mar 8, 4 AM $ 0.000079
+0.00%
$ 4.39 million $ 2
Mar 8, 3 AM $ 0.000079
+0.00%
$ 4.39 million $ 2
Mar 8, 2 AM $ 0.000079
+0.00%
$ 4.39 million $ 2
Mar 8, 1 AM $ 0.000079
+0.00%
$ 4.39 million $ 4
Mar 8, 12 AM $ 0.000079
+0.00%
$ 4.39 million $ 30
Mar 7, 11 PM $ 0.000079
+0.00%
$ 4.39 million $ 31
Mar 7, 10 PM $ 0.000079
+0.00%
$ 4.39 million $ 31
Mar 7, 9 PM $ 0.000079
+0.00%
$ 4.39 million $ 31
Mar 7, 8 PM $ 0.000079
+0.00%
$ 4.39 million $ 31
Mar 7, 7 PM $ 0.000079
+0.00%
$ 4.39 million $ 31
Mar 7, 6 PM $ 0.000079
+0.00%
$ 4.39 million $ 31
Mar 7, 5 PM $ 0.000079
+0.00%
$ 4.39 million $ 31
Mar 7, 4 PM $ 0.000079
+0.00%
$ 4.39 million $ 31
Mar 7, 3 PM $ 0.000079
+0.00%
$ 4.39 million $ 30
Mar 7, 2 PM $ 0.000079
+0.00%
$ 4.39 million $ 30
Mar 7, 1 PM $ 0.000079
+0.00%
$ 4.39 million $ 30
Mar 7, 12 PM $ 0.000079
+0.00%
$ 4.39 million $ 30
Mar 7, 11 AM $ 0.000079
+0.00%
$ 4.39 million $ 30
Mar 7, 10 AM $ 0.000079
+0.00%
$ 4.39 million $ 30
Mar 7, 9 AM $ 0.000079
+0.00%
$ 4.39 million $ 30
Mar 7, 8 AM $ 0.000079
+0.00%
$ 4.39 million $ 30
Mar 7, 7 AM $ 0.000079
+0.00%
$ 4.39 million $ 29
Mar 7, 1 AM $ 0.000064
+0.00%
$ 3.56 million $ 13
Mar 7, 12 AM $ 0.000063
+0.00%
$ 3.5 million $ 0
Mar 6, 11 PM $ 0.000063
+0.00%
$ 3.5 million $ 0
Mar 6, 2 PM $ 0.000063
+0.00%
$ 3.5 million $ 2