WATcoin Historical Data

WAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 12 PM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 11 AM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 10 AM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 9 AM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 8 AM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 7 AM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 6 AM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 5 AM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 4 AM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 3 AM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 2 AM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 1 AM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 6, 12 AM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 5, 11 PM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 5, 10 PM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 5, 9 PM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 5, 8 PM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 5, 7 PM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 5, 6 PM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 5, 5 PM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 5, 4 PM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 5, 3 PM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 5, 2 PM $ 0.000063
+0.00%
$ 3.5 million $ 2
Mar 5, 9 AM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 5, 8 AM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 5, 7 AM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 5, 6 AM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 5, 5 AM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 5, 4 AM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 5, 3 AM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 5, 2 AM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 5, 1 AM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 5, 12 AM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 4, 11 PM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 4, 10 PM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 4, 9 PM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 4, 8 PM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 4, 7 PM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 4, 6 PM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 4, 5 PM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 4, 4 PM $ 0.000062
+0.00%
$ -- $ 2
Mar 4, 1 PM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 4, 12 PM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 4, 11 AM $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 3, 9 PM $ 0.000063
+0.00%
$ 3.5 million $ 4
Mar 3, 8 PM $ 0.000063
+0.00%
$ 3.5 million $ 4
Mar 3, 7 PM $ 0.000063
+0.00%
$ 3.5 million $ 4
Mar 3, 6 PM $ 0.000063
+0.00%
$ 3.5 million $ 4
Mar 3, 5 PM $ 0.000063
+0.00%
$ 3.5 million $ 9