WATcoin Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000063
+0.00%
$ 3.5 million $ 9
Mar 3, 3 PM $ 0.000063
+0.00%
$ 3.5 million $ 9
Mar 3, 2 PM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 1 PM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 12 PM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 11 AM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 10 AM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 9 AM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 8 AM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 7 AM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 6 AM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 5 AM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 4 AM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 3 AM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 2 AM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 1 AM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 3, 12 AM $ 0.000063
+0.00%
$ 3.5 million $ 12
Mar 2, 6 PM $ 0.000055
+0.00%
$ -- $ 3
Mar 2, 5 PM $ 0.000055
+0.00%
$ 3.06 million $ 3
Mar 2, 4 PM $ 0.000055
+0.00%
$ 3.06 million $ 3
Mar 2, 3 PM $ 0.000055
+0.00%
$ 3.06 million $ 3
Feb 28, 6 AM $ 0.00008
+0.00%
$ 4.44 million $ 32
Feb 28, 5 AM $ 0.00008
+0.00%
$ 4.44 million $ 32
Feb 28, 4 AM $ 0.00008
+0.00%
$ 4.44 million $ 32
Feb 28, 3 AM $ 0.00008
+0.00%
$ 4.44 million $ 32
Feb 28, 2 AM $ 0.00008
+0.00%
$ 4.44 million $ 32
Feb 28, 1 AM $ 0.00008
+0.00%
$ 4.44 million $ 32
Feb 28, 12 AM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 11 PM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 10 PM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 9 PM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 8 PM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 7 PM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 6 PM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 5 PM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 4 PM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 3 PM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 2 PM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 1 PM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 12 PM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 11 AM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 10 AM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 9 AM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 8 AM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 7 AM $ 0.00008
+0.00%
$ 4.44 million $ 34
Feb 27, 6 AM $ 0.00008
+3.90%
$ 4.44 million $ 34
Feb 27, 5 AM $ 0.000077
+0.00%
$ 4.28 million $ 2
Feb 27, 4 AM $ 0.000077
+0.00%
$ 4.28 million $ 2
Feb 27, 3 AM $ 0.000077
+0.00%
$ 4.28 million $ 2
Feb 27, 2 AM $ 0.000077
+0.00%
$ 4.28 million $ 2