WATcoin Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000077
+0.00%
$ 4.28 million $ 2
Feb 26, 6 PM $ 0.000089
+0.00%
$ 4.94 million $ 1
Feb 26, 5 PM $ 0.000089
+0.00%
$ 4.94 million $ 2
Feb 26, 4 PM $ 0.000089
+0.00%
$ 4.94 million $ 2
Feb 26, 3 PM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 2 PM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 1 PM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 12 PM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 11 AM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 10 AM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 9 AM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 8 AM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 7 AM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 6 AM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 5 AM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 4 AM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 3 AM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 2 AM $ 0.000089
+0.00%
$ 4.94 million $ 256
Feb 26, 1 AM $ 0.000089
+0.00%
$ 4.94 million $ 257
Feb 26, 12 AM $ 0.000089
+0.00%
$ 4.94 million $ 261
Feb 25, 11 PM $ 0.000089
+0.00%
$ 4.94 million $ 261
Feb 25, 10 PM $ 0.000089
+0.00%
$ 4.94 million $ 261
Feb 25, 9 PM $ 0.000089
+0.00%
$ 4.94 million $ 280
Feb 25, 4 PM $ 0.000105
+0.00%
$ 5.83 million $ 44
Feb 25, 3 PM $ 0.000105
+0.00%
$ 5.83 million $ 44
Feb 25, 2 PM $ 0.000105
+0.00%
$ 5.83 million $ 63
Feb 25, 1 PM $ 0.000105
+0.00%
$ 5.83 million $ 63
Feb 25, 12 PM $ 0.000105
+0.00%
$ 5.83 million $ 63
Feb 25, 11 AM $ 0.000105
+0.00%
$ 5.83 million $ 63
Feb 25, 10 AM $ 0.000105
+0.00%
$ 5.83 million $ 63
Feb 25, 9 AM $ 0.000105
+0.00%
$ 5.83 million $ 63
Feb 25, 8 AM $ 0.000105
+0.00%
$ 5.83 million $ 63
Feb 25, 7 AM $ 0.000105
+0.00%
$ 5.83 million $ 63
Feb 25, 6 AM $ 0.000105
+0.00%
$ 5.83 million $ 63
Feb 25, 5 AM $ 0.000105
+0.00%
$ 5.83 million $ 63
Feb 25, 4 AM $ 0.000105
+0.00%
$ 5.83 million $ 63
Feb 24, 10 PM $ 0.000219
+0.00%
$ 12.17 million $ 41
Feb 24, 9 PM $ 0.000219
+0.00%
$ 12.17 million $ 41
Feb 24, 3 PM $ 0.000103
+0.00%
$ 5.72 million $ 3
Feb 24, 2 PM $ 0.000103
+0.00%
$ 5.72 million $ 3
Feb 24, 1 PM $ 0.000103
+0.00%
$ 5.72 million $ 3
Feb 24, 12 PM $ 0.000103
+0.00%
$ 5.72 million $ 3
Feb 24, 11 AM $ 0.000103
+0.00%
$ 5.72 million $ 3
Feb 24, 10 AM $ 0.000103
+0.00%
$ 5.72 million $ 3
Feb 24, 9 AM $ 0.000103
+0.00%
$ 5.72 million $ 3
Feb 24, 8 AM $ 0.000103
+0.00%
$ 5.72 million $ 3
Feb 24, 7 AM $ 0.000103
+0.00%
$ 5.72 million $ 3
Feb 24, 6 AM $ 0.000103
+0.00%
$ 5.72 million $ 5
Feb 24, 5 AM $ 0.000103
+0.00%
$ 5.72 million $ 5
Feb 24, 4 AM $ 0.000103
+0.00%
$ 5.72 million $ 5