WATcoin Historical Data

WAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000103
+0.00%
$ 5.72 million $ 5
Feb 24, 2 AM $ 0.000103
+0.00%
$ 5.72 million $ 5
Feb 24, 1 AM $ 0.000103
+0.98%
$ 5.72 million $ 6
Feb 24, 12 AM $ 0.000102
+0.00%
$ 5.67 million $ 5
Feb 23, 11 PM $ 0.000102
+0.00%
$ 5.67 million $ 5
Feb 23, 10 PM $ 0.000102
+0.00%
$ 5.67 million $ 3
Feb 23, 9 PM $ 0.000102
+0.00%
$ 5.67 million $ 3
Feb 23, 8 PM $ 0.000102
+0.00%
$ 5.67 million $ 3
Feb 23, 7 PM $ 0.000102
+0.00%
$ 5.67 million $ 3
Feb 23, 6 PM $ 0.000102
+0.00%
$ 5.67 million $ 3
Feb 23, 5 PM $ 0.000102
+0.00%
$ 5.67 million $ 3
Feb 23, 4 PM $ 0.000102
+0.00%
$ 5.67 million $ 3
Feb 23, 3 PM $ 0.000102
+0.00%
$ 5.67 million $ 3
Feb 23, 2 PM $ 0.000102
+0.00%
$ 5.67 million $ 3
Feb 23, 1 PM $ 0.000102
+0.00%
$ 5.67 million $ 3
Feb 23, 12 PM $ 0.000102
+0.00%
$ 5.67 million $ 4
Feb 23, 11 AM $ 0.000102
+0.00%
$ 5.67 million $ 4
Feb 23, 10 AM $ 0.000102
+0.00%
$ 5.67 million $ 4
Feb 23, 9 AM $ 0.000102
+0.00%
$ 5.67 million $ 4
Feb 23, 8 AM $ 0.000102
+0.00%
$ 5.67 million $ 4
Feb 23, 7 AM $ 0.000102
+0.00%
$ 5.67 million $ 4
Feb 23, 2 AM $ 0.000099
+0.00%
$ 5.5 million $ 1
Feb 23, 1 AM $ 0.000099
+0.00%
$ 5.5 million $ 1
Feb 23, 12 AM $ 0.000099
+0.00%
$ 5.5 million $ 2
Feb 22, 11 PM $ 0.000099
+0.00%
$ 5.5 million $ 7
Feb 22, 10 PM $ 0.000099
+0.00%
$ 5.5 million $ 7
Feb 22, 9 PM $ 0.000099
+0.00%
$ 5.5 million $ 7
Feb 22, 8 PM $ 0.000099
+0.00%
$ 5.5 million $ 7
Feb 22, 7 PM $ 0.000099
+0.00%
$ 5.5 million $ 7
Feb 22, 6 PM $ 0.000099
+0.00%
$ 5.5 million $ 7
Feb 22, 5 PM $ 0.000099
+0.00%
$ 5.5 million $ 10
Feb 22, 4 PM $ 0.000099
+0.00%
$ 5.5 million $ 10
Feb 22, 3 PM $ 0.000099
+0.00%
$ 5.5 million $ 16
Feb 22, 2 PM $ 0.000099
+0.00%
$ 5.5 million $ 16
Feb 22, 1 PM $ 0.000099
-7.48%
$ 5.5 million $ 16
Feb 22, 12 PM $ 0.000107
+0.00%
$ 5.94 million $ 15
Feb 22, 11 AM $ 0.000107
+0.00%
$ 5.94 million $ 15
Feb 22, 10 AM $ 0.000107
+0.00%
$ 5.94 million $ 15
Feb 22, 9 AM $ 0.000107
+0.00%
$ 5.94 million $ 15
Feb 22, 8 AM $ 0.000107
+0.00%
$ 5.94 million $ 15
Feb 22, 7 AM $ 0.000107
+0.00%
$ 5.94 million $ 15
Feb 22, 6 AM $ 0.000107
+0.00%
$ 5.94 million $ 15
Feb 22, 12 AM $ 0.000055
+0.00%
$ -- $ 9
Feb 21, 5 PM $ 0.000098
+0.00%
$ 5.44 million $ 6
Feb 21, 4 PM $ 0.000098
+0.00%
$ 5.44 million $ 6
Feb 19, 3 AM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 19, 2 AM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 19, 1 AM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 19, 12 AM $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 18, 11 PM $ 0.000067
+0.00%
$ 3.72 million $ 3