Clover Token Historical Data

Clover Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0₈605
-0.33%
$ -- $ 1
Jan 28, 2020 $ 0.0₈607
+1.90%
$ -- $ 0.1
Jan 27, 2020 $ 0.0₈596
+2.65%
$ -- $ 1
Jan 26, 2020 $ 0.0₈58
+3.27%
$ -- $ 1
Jan 25, 2020 $ 0.0₈563
+128.38%
$ -- $ 0
Jan 24, 2020 $ 0.0₈246
-57.57%
$ -- $ 8
Jan 23, 2020 $ 0.0₈581
+89.94%
$ -- $ 0
Jan 22, 2020 $ 0.0₈306
-51.30%
$ -- $ 7
Jan 21, 2020 $ 0.0₈628
+0.13%
$ -- $ 1
Jan 20, 2020 $ 0.0₈627
+4.23%
$ -- $ 0
Jan 19, 2020 $ 0.0₈601
-2.47%
$ -- $ 0.001
Jan 18, 2020 $ 0.0₈617
+0.92%
$ -- $ 1
Jan 17, 2020 $ 0.0₈612
+14.24%
$ -- $ 1
Jan 16, 2020 $ 0.0₈535
-1.73%
$ -- $ 0.00001
Jan 15, 2020 $ 0.0₈544
+3.45%
$ -- $ 7
Jan 14, 2020 $ 0.0₈527
+9.25%
$ -- $ 0
Jan 13, 2020 $ 0.0₈482
-1.27%
$ -- $ 0
Jan 12, 2020 $ 0.0₈488
+0.87%
$ -- $ 0
Jan 11, 2020 $ 0.0₈484
+1.41%
$ -- $ 0.1
Jan 10, 2020 $ 0.0₈477
+0.58%
$ -- $ 0
Jan 9, 2020 $ 0.0₈475
-0.65%
$ -- $ 0.1
Jan 8, 2020 $ 0.0₈478
-51.03%
$ -- $ 1
Jan 7, 2020 $ 0.0₈976
-3.14%
$ -- $ 1
Jan 6, 2020 $ 0.0₇101
-26.35%
$ -- $ 170
Jan 5, 2020 $ 0.0₇137
-0.52%
$ -- $ 183
Jan 4, 2020 $ 0.0₇137
+49.98%
$ -- $ 1
Jan 3, 2020 $ 0.0₈916
+4.42%
$ -- $ 13
Jan 2, 2020 $ 0.0₈877
+141.65%
$ -- $ 13
Jan 1, 2020 $ 0.0₈363
+65.00%
$ -- $ 116
Dec 31, 2019 $ 0.0₈22
-5.05%
$ -- $ 5
Dec 30, 2019 $ 0.0₈232
-37.47%
$ -- $ 105
Dec 29, 2019 $ 0.0₈37
+78.87%
$ -- $ 0
Dec 28, 2019 $ 0.0₈207
+0.07%
$ -- $ 11
Dec 27, 2019 $ 0.0₈207
+2.00%
$ -- $ 0
Dec 26, 2019 $ 0.0₈203
+1.07%
$ -- $ 0.1
Dec 25, 2019 $ 0.0₈2
-2.03%
$ -- $ 0
Dec 24, 2019 $ 0.0₈205
+12.93%
$ -- $ 1
Dec 23, 2019 $ 0.0₈181
-4.38%
$ -- $ 1
Dec 22, 2019 $ 0.0₈189
+2.62%
$ -- $ 1
Dec 21, 2019 $ 0.0₈185
-1.46%
$ -- $ 4
Dec 20, 2019 $ 0.0₈187
-58.98%
$ -- $ 2
Dec 19, 2019 $ 0.0₈457
-4.09%
$ -- $ 3
Dec 18, 2019 $ 0.0₈477
+9.27%
$ -- $ 6
Dec 17, 2019 $ 0.0₈437
-8.78%
$ -- $ 5
Dec 16, 2019 $ 0.0₈479
-6.67%
$ -- $ 2
Dec 15, 2019 $ 0.0₈513
+0.18%
$ -- $ 5
Dec 14, 2019 $ 0.0₈512
-3.26%
$ -- $ 6
Dec 13, 2019 $ 0.0₈529
+1.15%
$ -- $ 0.1
Dec 12, 2019 $ 0.0₈523
-1.52%
$ -- $ 3
Dec 11, 2019 $ 0.0₈53
-1.23%
$ -- $ 5