Clover Token Historical Data

Clover Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0₈537
-2.34%
$ -- $ 15
Dec 9, 2019 $ 0.0₈55
-2.32%
$ -- $ 17
Dec 8, 2019 $ 0.0₈563
+0.44%
$ -- $ 15
Dec 7, 2019 $ 0.0₈56
+0.31%
$ -- $ 1
Dec 6, 2019 $ 0.0₈559
-0.51%
$ -- $ 0
Dec 5, 2019 $ 0.0₈563
+0.87%
$ -- $ 1
Dec 4, 2019 $ 0.0₈563
-0.73%
$ -- $ 1
Dec 3, 2019 $ 0.0₈567
+0.40%
$ -- $ 18
Dec 2, 2019 $ 0.0₈565
-2.24%
$ -- $ 76
Dec 1, 2019 $ 0.0₈578
-0.29%
$ -- $ 11
Nov 30, 2019 $ 0.0₈579
-2.65%
$ -- $ 12
Nov 29, 2019 $ 0.0₈596
+1.98%
$ -- $ 1
Nov 28, 2019 $ 0.0₈584
-1.08%
$ -- $ 8
Nov 27, 2019 $ 0.0₈592
+2.31%
$ -- $ 0
Nov 26, 2019 $ 0.0₈578
-1.43%
$ -- $ 0.1
Nov 25, 2019 $ 0.0₈585
+2.53%
$ -- $ 5
Nov 24, 2019 $ 0.0₈57
-7.81%
$ -- $ 10
Nov 23, 2019 $ 0.0₈618
+2.42%
$ -- $ 0.1
Nov 22, 2019 $ 0.0₈601
+4.62%
$ -- $ 4
Download