SolAngeles Historical Data

SOLANGELES
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00143
+0.00%
$-- $750,537
Today, at 1 AM $0.00143
-5.20%
$-- $750,961
Today, at 12 AM $0.00152
+0.61%
$-- $745,606
Yesterday, at 11 PM $0.00151
+1.90%
$-- $738,289
Yesterday, at 10 PM $0.00145
+0.38%
$-- $734,768
Yesterday, at 9 PM $0.00146
+4.77%
$-- $721,543
Yesterday, at 8 PM $0.00139
+0.69%
$-- $731,148
Yesterday, at 7 PM $0.00138
+0.38%
$-- $744,390
Yesterday, at 6 PM $0.00138
-0.57%
$-- $754,871
Yesterday, at 5 PM $0.00137
-2.73%
$-- $745,977
Yesterday, at 4 PM $0.00139
-2.84%
$-- $747,745
Yesterday, at 3 PM $0.00143
+3.32%
$-- $756,990
Yesterday, at 2 PM $0.00139
-0.36%
$-- $743,433
Yesterday, at 1 PM $0.00139
-1.12%
$-- $735,615
Yesterday, at 12 PM $0.0014
-1.29%
$-- $725,888
Yesterday, at 11 AM $0.00142
+0.26%
$-- $724,245
Yesterday, at 10 AM $0.00142
-0.82%
$-- $731,511
Yesterday, at 9 AM $0.00144
+4.03%
$-- $725,710
Yesterday, at 8 AM $0.00139
-1.26%
$-- $722,169
Yesterday, at 7 AM $0.0014
-3.30%
$-- $722,205
Yesterday, at 6 AM $0.00144
+3.01%
$-- $714,037
Yesterday, at 5 AM $0.0014
+0.25%
$-- $720,604
Yesterday, at 4 AM $0.0014
+1.78%
$-- $715,794
Yesterday, at 3 AM $0.00138
+0.02%
$-- $727,086
Yesterday, at 2 AM $0.00137
+0.16%
$-- $721,895
Yesterday, at 1 AM $0.00138
-0.88%
$-- $718,432
Yesterday, at 12 AM $0.0014
+0.17%
$-- $724,613
Aug 25, 11 PM $0.00141
-1.17%
$-- $725,196
Aug 25, 10 PM $0.00142
-0.14%
$-- $728,969
Aug 25, 9 PM $0.00144
-0.83%
$-- $725,567
Aug 25, 8 PM $0.00145
-6.05%
$-- $727,889
Aug 25, 7 PM $0.00154
+7.01%
$-- $722,836
Aug 25, 6 PM $0.00146
+1.67%
$-- $711,269
Aug 25, 5 PM $0.00144
+0.39%
$-- $717,397
Aug 25, 4 PM $0.00143
-0.07%
$-- $715,165
Aug 25, 3 PM $0.00144
+0.74%
$-- $715,687
Aug 25, 2 PM $0.00144
+1.43%
$-- $731,648
Aug 25, 1 PM $0.00141
-0.16%
$-- $744,134
Aug 25, 12 PM $0.00142
-2.78%
$-- $750,757
Aug 25, 11 AM $0.00145
-0.31%
$-- $754,275
Aug 25, 10 AM $0.00144
+1.78%
$-- $747,475
Aug 25, 9 AM $0.00142
-2.86%
$-- $756,823
Aug 25, 8 AM $0.00146
+0.99%
$-- $765,089
Aug 25, 7 AM $0.00144
-0.85%
$-- $764,977
Aug 25, 6 AM $0.00146
+1.61%
$-- $773,020
Aug 25, 5 AM $0.00144
-0.07%
$-- $764,477
Aug 25, 4 AM $0.00145
+0.83%
$-- $759,956
Aug 25, 3 AM $0.00144
-0.13%
$-- $748,514
Aug 25, 2 AM $0.00143
-0.27%
$-- $758,408
Aug 25, 1 AM $0.00144
-0.62%
$-- $747,917
Download