SolAngeles Historical Data

SOLANGELES Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.00131
-1.69%
$-- $847,812
Aug 8, 4 PM $0.00132
-0.73%
$-- $856,621
Aug 8, 3 PM $0.00134
+2.52%
$-- $879,635
Aug 8, 2 PM $0.00131
+1.93%
$-- $878,400
Aug 8, 1 PM $0.00129
-2.28%
$-- $876,103
Aug 8, 12 PM $0.00132
+1.08%
$-- $885,196
Aug 8, 11 AM $0.00131
-0.18%
$-- $882,031
Aug 8, 10 AM $0.00131
-7.13%
$-- $892,085
Aug 8, 9 AM $0.00141
-0.20%
$-- $898,686
Aug 8, 8 AM $0.00142
+4.02%
$-- $874,758
Aug 8, 7 AM $0.00136
+0.46%
$-- $868,279
Aug 8, 6 AM $0.00136
+1.45%
$-- $862,621
Aug 8, 5 AM $0.00133
+0.75%
$-- $857,187
Aug 8, 4 AM $0.00131
+7.78%
$-- $848,947
Aug 8, 3 AM $0.00122
-4.09%
$-- $826,505
Aug 8, 2 AM $0.00126
-2.97%
$-- $825,709
Aug 8, 1 AM $0.0013
+1.35%
$-- $826,268
Aug 8, 12 AM $0.00128
+2.88%
$-- $822,581
Aug 7, 11 PM $0.00126
+2.78%
$-- $820,572
Aug 7, 10 PM $0.00122
+1.27%
$-- $821,890
Aug 7, 9 PM $0.00121
-6.93%
$-- $836,859
Aug 7, 8 PM $0.0013
+2.23%
$-- $843,219
Aug 7, 7 PM $0.00127
+4.22%
$-- $836,967
Aug 7, 6 PM $0.00122
-12.03%
$-- $820,035
Aug 7, 5 PM $0.00139
-7.10%
$-- $770,279
Aug 7, 4 PM $0.00149
-6.96%
$-- $766,547
Aug 7, 3 PM $0.00163
+20.08%
$-- $91,450
Aug 7, 2 PM $0.00136
-0.71%
$-- $731,480
Aug 7, 1 PM $0.00139
+0.82%
$-- $729,401
Aug 7, 12 PM $0.00138
-3.36%
$-- $738,846
Aug 7, 11 AM $0.00144
+6.20%
$-- $744,902
Aug 7, 10 AM $0.00135
-0.44%
$-- $732,484
Aug 7, 9 AM $0.00136
-0.33%
$-- $747,640
Aug 7, 8 AM $0.00135
-2.57%
$-- $758,336
Aug 7, 7 AM $0.00139
+10.12%
$-- $751,716
Aug 7, 6 AM $0.00126
-0.05%
$-- $733,008
Aug 7, 5 AM $0.00125
+0.84%
$-- $726,854
Aug 7, 4 AM $0.00123
-0.11%
$-- $742,048
Aug 7, 3 AM $0.00123
-3.10%
$-- $747,315
Aug 7, 2 AM $0.00127
+0.71%
$-- $748,974
Aug 7, 1 AM $0.00126
+0.71%
$-- $745,874
Aug 7, 12 AM $0.00126
+1.41%
$-- $752,413
Aug 6, 11 PM $0.00124
-0.97%
$-- $757,825
Aug 6, 10 PM $0.00125
+7.12%
$-- $765,627
Aug 6, 9 PM $0.00116
-7.58%
$-- $756,240
Aug 6, 8 PM $0.00126
-0.05%
$-- $756,896
Aug 6, 7 PM $0.00126
-1.78%
$-- $761,598
Aug 6, 6 PM $0.00128
-1.45%
$-- $752,194
Aug 6, 5 PM $0.0013
-1.97%
$-- $757,191
Aug 6, 4 PM $0.00132
+4.40%
$-- $762,810