SolAngeles Historical Data

SOLANGELES Page 10
Download
Date Close Price change Market cap Trading volume
7:00 PM $0.00138
-0.28%
$-- $755,649
6:57 PM $0.00138
+0.00%
$-- $754,871
6:55 PM $0.00138
+0.00%
$-- $754,947
6:53 PM $0.00136
+0.00%
$-- $753,194
6:52 PM $0.00136
+0.00%
$-- $753,437
6:50 PM $0.00136
+0.00%
$-- $753,443
6:49 PM $0.00138
+0.00%
$-- $750,544
6:47 PM $0.00138
+0.00%
$-- $750,498
6:46 PM $0.00138
+0.00%
$-- $750,496
6:45 PM $0.00138
+0.00%
$-- $750,516
6:41 PM $0.00137
+0.00%
$-- $749,392
6:40 PM $0.00137
+0.54%
$-- $749,384
6:36 PM $0.00137
+0.00%
$-- $748,520
6:35 PM $0.00137
-0.20%
$-- $748,523
6:34 PM $0.00137
+0.00%
$-- $747,333
6:32 PM $0.00137
+0.00%
$-- $747,341
6:30 PM $0.00137
-0.01%
$-- $747,340
6:29 PM $0.00139
+0.00%
$-- $747,306
6:27 PM $0.00139
+0.00%
$-- $747,307
6:26 PM $0.00139
+0.00%
$-- $747,307
6:25 PM $0.00139
+0.00%
$-- $747,277
6:22 PM $0.00137
+0.00%
$-- $744,979
6:21 PM $0.00137
+0.00%
$-- $744,975
6:20 PM $0.00137
+0.00%
$-- $744,975
6:19 PM $0.00137
+0.00%
$-- $744,542
6:17 PM $0.00137
+0.00%
$-- $744,164
6:15 PM $0.00137
+0.00%
$-- $744,356
6:10 PM $0.00137
+0.00%
$-- $745,923
6:05 PM $0.00137
+0.00%
$-- $747,325
6:00 PM $0.00139
+0.00%
$-- $746,693
5:55 PM $0.00137
+0.00%
$-- $745,977
5:50 PM $0.00137
-0.30%
$-- $745,260
5:49 PM $0.00138
+0.00%
$-- $745,296
5:45 PM $0.00138
+0.00%
$-- $745,087
5:43 PM $0.00138
+0.00%
$-- $746,503
5:39 PM $0.00138
+0.00%
$-- $745,749
5:34 PM $0.00138
+0.00%
$-- $746,723
5:33 PM $0.00139
-0.01%
$-- $747,806
5:31 PM $0.00139
-0.09%
$-- $747,293
5:30 PM $0.00139
+0.00%
$-- $747,431
5:29 PM $0.00139
-0.91%
$-- $746,988
5:24 PM $0.0014
+0.00%
$-- $747,215
5:22 PM $0.0014
+0.00%
$-- $746,797
5:19 PM $0.0014
+0.00%
$-- $745,938
5:18 PM $0.0014
-0.19%
$-- $744,911
5:15 PM $0.0014
+0.00%
$-- $745,757
5:14 PM $0.0014
+0.00%
$-- $745,776
5:12 PM $0.00141
+0.00%
$-- $744,650
5:11 PM $0.00141
+0.00%
$-- $744,846
5:09 PM $0.00141
+0.00%
$-- $747,356