SolAngeles Historical Data

SOLANGELES Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.00132
+4.40%
$-- $762,810
Aug 6, 3 PM $0.00126
-1.23%
$-- $761,446
Aug 6, 2 PM $0.00128
-4.75%
$-- $768,614
Aug 6, 1 PM $0.00135
+0.26%
$-- $764,852
Aug 6, 12 PM $0.00134
+2.51%
$-- $757,686
Aug 6, 11 AM $0.00131
+3.61%
$-- $750,842
Aug 6, 10 AM $0.00127
+0.76%
$-- $750,399
Aug 6, 9 AM $0.00126
+1.45%
$-- $731,196
Aug 6, 8 AM $0.00123
+0.45%
$-- $734,715
Aug 6, 7 AM $0.00125
+1.91%
$-- $713,275
Aug 6, 6 AM $0.00121
-1.07%
$-- $752,210
Aug 6, 5 AM $0.00123
-0.92%
$-- $760,498
Aug 6, 4 AM $0.00124
+0.10%
$-- $719,066
Aug 6, 3 AM $0.00124
-3.35%
$-- $749,525
Aug 6, 2 AM $0.0013
-1.58%
$-- $742,313
Aug 6, 1 AM $0.00132
-0.80%
$-- $743,180
Aug 6, 12 AM $0.00133
-3.87%
$-- $744,240
Aug 5, 11 PM $0.00135
+1.81%
$-- $738,688
Aug 5, 10 PM $0.00132
-2.94%
$-- $728,345
Aug 5, 9 PM $0.00136
-1.66%
$-- $729,186
Aug 5, 8 PM $0.00139
+0.07%
$-- $730,633
Aug 5, 7 PM $0.00138
-1.47%
$-- $736,286
Aug 5, 6 PM $0.0014
-1.56%
$-- $737,167
Aug 5, 5 PM $0.00143
+3.00%
$-- $739,423
Aug 5, 4 PM $0.00138
-0.38%
$-- $754,617
Aug 5, 3 PM $0.00138
-0.83%
$-- $754,948
Aug 5, 2 PM $0.00139
-0.20%
$-- $754,507
Aug 5, 1 PM $0.00139
+0.21%
$-- $762,832
Aug 5, 12 PM $0.00139
+0.97%
$-- $762,550
Aug 5, 11 AM $0.00137
-2.03%
$-- $693,161
Aug 5, 10 AM $0.00141
+1.00%
$-- $691,205
Aug 5, 9 AM $0.00139
+3.20%
$-- $695,204
Aug 5, 8 AM $0.00135
-4.85%
$-- $698,743
Aug 5, 7 AM $0.00142
-0.66%
$-- $693,423
Aug 5, 6 AM $0.00144
-1.83%
$-- $696,648
Aug 5, 5 AM $0.00147
-1.33%
$-- $764,028
Aug 5, 4 AM $0.0015
+0.84%
$-- $664,494
Aug 5, 3 AM $0.00148
-1.80%
$-- $767,230
Aug 5, 2 AM $0.00151
-1.61%
$-- $769,629
Aug 5, 1 AM $0.00154
-5.90%
$-- $776,228
Aug 5, 12 AM $0.00163
+5.45%
$-- $770,173
Aug 4, 11 PM $0.00155
+0.02%
$-- $773,407
Aug 4, 10 PM $0.00143
-7.62%
$-- $713,294
Aug 4, 9 PM $0.00156
+0.06%
$-- $777,483
Aug 4, 8 PM $0.00156
+8.40%
$-- $771,299
Aug 4, 7 PM $0.00143
-2.68%
$-- $764,141
Aug 4, 6 PM $0.00146
+0.25%
$-- $776,506
Aug 4, 5 PM $0.00146
-0.10%
$-- $779,306
Aug 4, 4 PM $0.00146
+5.04%
$-- $792,094
Aug 4, 3 PM $0.00139
-1.06%
$-- $763,201