SolAngeles Historical Data

SOLANGELES Page 11
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00423
-0.78%
$ -- $ 1.65 million
11:12 AM $ 0.00426
-0.07%
$ -- $ 1.65 million
11:11 AM $ 0.00426
-0.01%
$ -- $ 1.65 million
11:10 AM $ 0.00426
-0.06%
$ -- $ 1.65 million
11:09 AM $ 0.00427
+0.00%
$ -- $ 1.65 million
11:08 AM $ 0.00427
+0.53%
$ -- $ 1.65 million
11:07 AM $ 0.00424
-0.06%
$ -- $ 1.65 million
11:06 AM $ 0.00425
-0.59%
$ -- $ 1.66 million
11:05 AM $ 0.00427
-0.12%
$ -- $ 1.66 million
11:04 AM $ 0.00428
-0.02%
$ -- $ 1.66 million
11:03 AM $ 0.00428
-0.71%
$ -- $ 1.66 million
11:02 AM $ 0.00431
-1.13%
$ -- $ 1.66 million
11:01 AM $ 0.00436
-0.03%
$ -- $ 1.66 million
11:00 AM $ 0.00436
+0.35%
$ -- $ 1.66 million
10:59 AM $ 0.00434
-0.02%
$ -- $ 1.66 million
10:58 AM $ 0.00435
-0.04%
$ -- $ 1.66 million
10:57 AM $ 0.00435
-0.02%
$ -- $ 1.66 million
10:56 AM $ 0.00435
+0.02%
$ -- $ 1.66 million
10:55 AM $ 0.00435
-0.05%
$ -- $ 1.66 million
10:54 AM $ 0.00435
+0.00%
$ -- $ 1.66 million
10:53 AM $ 0.00435
+0.14%
$ -- $ 1.66 million
10:52 AM $ 0.00435
+0.00%
$ -- $ 1.66 million
10:51 AM $ 0.00435
+0.00%
$ -- $ 1.66 million
10:50 AM $ 0.00435
+0.00%
$ -- $ 1.66 million
10:49 AM $ 0.00435
+0.00%
$ -- $ 1.66 million
10:48 AM $ 0.00435
-0.26%
$ -- $ 1.66 million
10:47 AM $ 0.00436
-0.02%
$ -- $ 1.66 million
10:46 AM $ 0.00437
-0.13%
$ -- $ 1.66 million
10:45 AM $ 0.00437
+0.05%
$ -- $ 1.67 million
10:44 AM $ 0.00437
-0.01%
$ -- $ 1.67 million
10:43 AM $ 0.00437
-0.34%
$ -- $ 1.67 million
10:42 AM $ 0.00439
-0.02%
$ -- $ 1.67 million
10:41 AM $ 0.00439
+0.98%
$ -- $ 1.67 million
10:40 AM $ 0.00434
+0.12%
$ -- $ 1.67 million
10:39 AM $ 0.00434
-1.06%
$ -- $ 1.67 million
10:38 AM $ 0.00439
+0.01%
$ -- $ 1.68 million
10:37 AM $ 0.00439
-0.03%
$ -- $ 1.68 million
10:36 AM $ 0.00439
-0.02%
$ -- $ 1.68 million
10:35 AM $ 0.00439
-0.01%
$ -- $ 1.68 million
10:34 AM $ 0.00439
-0.01%
$ -- $ 1.68 million
10:33 AM $ 0.00439
+0.11%
$ -- $ 1.68 million
10:32 AM $ 0.00439
-0.04%
$ -- $ 1.68 million
10:31 AM $ 0.00439
+0.20%
$ -- $ 1.68 million
10:30 AM $ 0.00438
-0.05%
$ -- $ 1.68 million
10:29 AM $ 0.00438
-0.01%
$ -- $ 1.68 million
10:28 AM $ 0.00438
-0.31%
$ -- $ 1.68 million
10:27 AM $ 0.0044
-0.01%
$ -- $ 1.68 million
10:26 AM $ 0.0044
-0.03%
$ -- $ 1.68 million
10:25 AM $ 0.0044
+0.02%
$ -- $ 1.68 million
10:24 AM $ 0.0044
-0.01%
$ -- $ 1.68 million