SolAngeles Historical Data

SOLANGELES Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.00139
-1.06%
$-- $763,201
Aug 4, 2 PM $0.0014
-0.40%
$-- $765,393
Aug 4, 1 PM $0.00141
-3.50%
$-- $764,367
Aug 4, 12 PM $0.00146
-2.31%
$-- $770,293
Aug 4, 11 AM $0.00149
+2.38%
$-- $776,723
Aug 4, 10 AM $0.00146
+0.19%
$-- $780,799
Aug 4, 9 AM $0.00145
+3.94%
$-- $785,987
Aug 4, 8 AM $0.0014
+1.24%
$-- $782,921
Aug 4, 7 AM $0.00138
-0.10%
$-- $790,718
Aug 4, 6 AM $0.00138
+0.19%
$-- $787,552
Aug 4, 5 AM $0.00138
-0.82%
$-- $796,663
Aug 4, 4 AM $0.00139
+2.05%
$-- $799,311
Aug 4, 3 AM $0.00136
-0.30%
$-- $799,742
Aug 4, 2 AM $0.00136
+0.45%
$-- $800,673
Aug 4, 1 AM $0.00139
-3.57%
$-- $802,438
Aug 4, 12 AM $0.00145
+3.32%
$-- $816,180
Aug 3, 11 PM $0.0014
-2.48%
$-- $805,227
Aug 3, 10 PM $0.00144
-3.84%
$-- $805,756
Aug 3, 9 PM $0.0015
-0.42%
$-- $810,948
Aug 3, 8 PM $0.00149
+5.11%
$-- $819,611
Aug 3, 7 PM $0.00142
-2.25%
$-- $818,618
Aug 3, 6 PM $0.00145
-1.69%
$-- $811,190
Aug 3, 5 PM $0.00146
+2.33%
$-- $812,985
Aug 3, 4 PM $0.00143
-6.13%
$-- $799,777
Aug 3, 3 PM $0.00152
+6.31%
$-- $809,118
Aug 3, 2 PM $0.00143
+4.54%
$-- $817,207
Aug 3, 1 PM $0.00137
+1.51%
$-- $822,420
Aug 3, 12 PM $0.00135
-2.37%
$-- $862,707
Aug 3, 11 AM $0.00138
+2.15%
$-- $886,862
Aug 3, 10 AM $0.00135
-2.50%
$-- $936,240
Aug 3, 9 AM $0.00139
+0.58%
$-- $940,854
Aug 3, 8 AM $0.00137
-4.73%
$-- $929,015
Aug 3, 7 AM $0.00143
-3.81%
$-- $950,895
Aug 3, 6 AM $0.00149
+0.03%
$-- $958,192
Aug 3, 5 AM $0.00149
+1.51%
$-- $962,655
Aug 3, 4 AM $0.00147
-0.46%
$-- $965,027
Aug 3, 3 AM $0.00147
+5.06%
$-- $960,598
Aug 3, 2 AM $0.0014
-2.66%
$-- $949,909
Aug 3, 1 AM $0.00144
-1.56%
$-- $943,123
Aug 3, 12 AM $0.00146
-9.69%
$-- $947,724
Aug 2, 11 PM $0.00162
+0.61%
$-- $965,448
Aug 2, 10 PM $0.00161
+2.12%
$-- $959,681
Aug 2, 9 PM $0.00157
-4.47%
$-- $950,544
Aug 2, 8 PM $0.00162
+3.80%
$-- $956,681
Aug 2, 7 PM $0.00157
-2.99%
$-- $942,430
Aug 2, 6 PM $0.00163
+0.14%
$-- $949,238
Aug 2, 5 PM $0.00163
+1.91%
$-- $948,003
Aug 2, 4 PM $0.0016
+1.09%
$-- $941,579
Aug 2, 3 PM $0.00158
-1.77%
$-- $929,324
Aug 2, 2 PM $0.00161
-6.89%
$-- $918,632