SolAngeles Historical Data

SOLANGELES Page 12
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00423
-0.79%
$ -- $ 1.63 million
11:52 AM $ 0.00426
+0.00%
$ -- $ 1.63 million
11:51 AM $ 0.00426
+0.58%
$ -- $ 1.63 million
11:50 AM $ 0.00424
+0.06%
$ -- $ 1.62 million
11:49 AM $ 0.00424
+0.13%
$ -- $ 1.62 million
11:48 AM $ 0.00426
-0.38%
$ -- $ 1.62 million
11:47 AM $ 0.00427
+0.01%
$ -- $ 1.63 million
11:46 AM $ 0.00427
-0.03%
$ -- $ 1.63 million
11:45 AM $ 0.00428
-0.02%
$ -- $ 1.63 million
11:44 AM $ 0.00428
+0.00%
$ -- $ 1.63 million
11:43 AM $ 0.00428
+2.32%
$ -- $ 1.63 million
11:42 AM $ 0.00418
+0.00%
$ -- $ 1.63 million
11:41 AM $ 0.00418
+0.00%
$ -- $ 1.63 million
11:40 AM $ 0.00418
-0.02%
$ -- $ 1.63 million
11:39 AM $ 0.00418
+0.01%
$ -- $ 1.62 million
11:38 AM $ 0.00417
+0.07%
$ -- $ 1.62 million
11:37 AM $ 0.00417
+0.23%
$ -- $ 1.62 million
11:36 AM $ 0.00416
-0.02%
$ -- $ 1.62 million
11:35 AM $ 0.00416
+0.01%
$ -- $ 1.62 million
11:34 AM $ 0.00416
-0.33%
$ -- $ 1.63 million
11:33 AM $ 0.00417
-0.78%
$ -- $ 1.64 million
11:32 AM $ 0.00421
-0.14%
$ -- $ 1.64 million
11:31 AM $ 0.00421
-0.01%
$ -- $ 1.64 million
11:30 AM $ 0.00422
+0.00%
$ -- $ 1.64 million
11:29 AM $ 0.00422
-0.04%
$ -- $ 1.64 million
11:28 AM $ 0.00422
+0.25%
$ -- $ 1.64 million
11:27 AM $ 0.00421
-0.01%
$ -- $ 1.64 million
11:26 AM $ 0.00421
+0.00%
$ -- $ 1.64 million
11:25 AM $ 0.00421
+0.13%
$ -- $ 1.64 million
11:24 AM $ 0.0042
-0.02%
$ -- $ 1.64 million
11:23 AM $ 0.0042
-0.03%
$ -- $ 1.64 million
11:22 AM $ 0.0042
+0.00%
$ -- $ 1.64 million
11:21 AM $ 0.0042
-0.03%
$ -- $ 1.64 million
11:20 AM $ 0.00421
-0.13%
$ -- $ 1.65 million
11:19 AM $ 0.00422
+0.00%
$ -- $ 1.65 million
11:18 AM $ 0.00422
-0.28%
$ -- $ 1.65 million
11:17 AM $ 0.00423
+0.15%
$ -- $ 1.65 million
11:16 AM $ 0.00422
-0.02%
$ -- $ 1.65 million
11:15 AM $ 0.00422
-0.01%
$ -- $ 1.65 million
11:14 AM $ 0.00422
-0.05%
$ -- $ 1.65 million
11:13 AM $ 0.00423
-0.78%
$ -- $ 1.65 million
11:12 AM $ 0.00426
-0.07%
$ -- $ 1.65 million
11:11 AM $ 0.00426
-0.01%
$ -- $ 1.65 million
11:10 AM $ 0.00426
-0.06%
$ -- $ 1.65 million
11:09 AM $ 0.00427
+0.00%
$ -- $ 1.65 million
11:08 AM $ 0.00427
+0.53%
$ -- $ 1.65 million
11:07 AM $ 0.00424
-0.06%
$ -- $ 1.65 million
11:06 AM $ 0.00425
-0.59%
$ -- $ 1.66 million
11:05 AM $ 0.00427
-0.12%
$ -- $ 1.66 million
11:04 AM $ 0.00428
-0.02%
$ -- $ 1.66 million