SolAngeles Historical Data

SOLANGELES Page 12
Download
Date Close Price change Market cap Trading volume
5:55 PM $0.00137
+0.00%
$-- $745,977
5:50 PM $0.00137
-0.30%
$-- $745,260
5:49 PM $0.00138
+0.00%
$-- $745,296
5:45 PM $0.00138
+0.00%
$-- $745,087
5:43 PM $0.00138
+0.00%
$-- $746,503
5:39 PM $0.00138
+0.00%
$-- $745,749
5:34 PM $0.00138
+0.00%
$-- $746,723
5:33 PM $0.00139
-0.01%
$-- $747,806
5:31 PM $0.00139
-0.09%
$-- $747,293
5:30 PM $0.00139
+0.00%
$-- $747,431
5:29 PM $0.00139
-0.91%
$-- $746,988
5:24 PM $0.0014
+0.00%
$-- $747,215
5:22 PM $0.0014
+0.00%
$-- $746,797
5:19 PM $0.0014
+0.00%
$-- $745,938
5:18 PM $0.0014
-0.19%
$-- $744,911
5:15 PM $0.0014
+0.00%
$-- $745,757
5:14 PM $0.0014
+0.00%
$-- $745,776
5:12 PM $0.00141
+0.00%
$-- $744,650
5:11 PM $0.00141
+0.00%
$-- $744,846
5:09 PM $0.00141
+0.00%
$-- $747,356
5:07 PM $0.00141
+0.00%
$-- $747,526
5:06 PM $0.00141
+0.00%
$-- $747,528
5:05 PM $0.00141
+0.00%
$-- $747,528
5:04 PM $0.00141
+0.00%
$-- $747,396
4:59 PM $0.00139
+0.00%
$-- $747,745
4:58 PM $0.0014
+0.00%
$-- $748,692
4:57 PM $0.0014
+0.00%
$-- $748,727
4:56 PM $0.0014
+0.00%
$-- $748,728
4:54 PM $0.0014
-0.13%
$-- $748,547
4:51 PM $0.0014
+0.00%
$-- $749,592
4:49 PM $0.0014
+0.00%
$-- $749,600
4:44 PM $0.00143
+0.00%
$-- $750,962
4:43 PM $0.00142
+0.00%
$-- $752,001
4:41 PM $0.00142
+0.00%
$-- $751,990
4:39 PM $0.00142
+0.00%
$-- $751,966
4:37 PM $0.00138
+0.00%
$-- $752,007
4:34 PM $0.00138
+0.00%
$-- $751,854
4:32 PM $0.00137
+0.00%
$-- $753,299
4:31 PM $0.00137
+0.00%
$-- $753,427
4:30 PM $0.00137
+0.00%
$-- $753,232
4:29 PM $0.00137
-1.51%
$-- $753,023
4:28 PM $0.00139
+0.00%
$-- $752,758
4:26 PM $0.00139
-0.06%
$-- $752,435
4:24 PM $0.00139
+0.00%
$-- $752,311
4:22 PM $0.00139
+0.00%
$-- $752,225
4:20 PM $0.00139
+0.00%
$-- $752,173
4:19 PM $0.00139
-1.26%
$-- $751,904
4:18 PM $0.0014
+0.00%
$-- $753,847
4:17 PM $0.0014
-0.04%
$-- $753,793
4:16 PM $0.0014
+0.00%
$-- $753,778