SolAngeles Historical Data

SOLANGELES Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00161
-6.89%
$-- $918,632
Aug 2, 1 PM $0.00173
-19.12%
$-- $918,719
Aug 2, 12 PM $0.00214
+6.62%
$-- $907,930
Aug 2, 11 AM $0.002
+24.45%
$-- $868,475
Aug 2, 10 AM $0.00161
-0.07%
$-- $775,694
Aug 2, 9 AM $0.00161
-1.92%
$-- $776,175
Aug 2, 8 AM $0.00164
+15.04%
$-- $772,010
Aug 2, 7 AM $0.00143
-2.65%
$-- $733,937
Aug 2, 6 AM $0.00147
+14.91%
$-- $731,067
Aug 2, 5 AM $0.00128
+0.81%
$-- $721,886
Aug 2, 4 AM $0.00127
-1.18%
$-- $707,081
Aug 2, 3 AM $0.00128
-3.56%
$-- $708,937
Aug 2, 2 AM $0.00133
+4.71%
$-- $709,655
Aug 2, 1 AM $0.00127
+0.01%
$-- $713,890
Aug 2, 12 AM $0.00127
-0.67%
$-- $715,621
Aug 1, 11 PM $0.00127
-1.69%
$-- $717,229
Aug 1, 10 PM $0.0013
+0.52%
$-- $711,279
Aug 1, 9 PM $0.00128
+0.70%
$-- $707,358
Aug 1, 8 PM $0.00127
-0.93%
$-- $700,173
Aug 1, 7 PM $0.00128
-1.70%
$-- $694,142
Aug 1, 6 PM $0.00131
+3.33%
$-- $699,326
Aug 1, 5 PM $0.00126
-4.94%
$-- $690,393
Aug 1, 4 PM $0.00133
+0.99%
$-- $690,392
Aug 1, 3 PM $0.00131
-4.35%
$-- $689,761
Aug 1, 2 PM $0.00137
+10.98%
$-- $692,447
Aug 1, 1 PM $0.00124
+2.65%
$-- $695,233
Aug 1, 12 PM $0.00121
+2.17%
$-- $683,470
Aug 1, 11 AM $0.00118
+0.10%
$-- $674,224
Aug 1, 10 AM $0.00118
-0.65%
$-- $666,421
Aug 1, 9 AM $0.00119
-1.00%
$-- $661,589
Aug 1, 8 AM $0.00119
+0.26%
$-- $677,216
Aug 1, 7 AM $0.00119
-0.19%
$-- $680,649
Aug 1, 6 AM $0.00118
-5.18%
$-- $671,013
Aug 1, 5 AM $0.00125
+0.05%
$-- $665,562
Aug 1, 4 AM $0.00125
-0.16%
$-- $672,574
Aug 1, 3 AM $0.00125
+1.97%
$-- $673,098
Aug 1, 2 AM $0.00123
+0.65%
$-- $672,434
Aug 1, 1 AM $0.00122
-0.03%
$-- $667,576
Aug 1, 12 AM $0.00123
+2.35%
$-- $662,257
Jul 31, 11 PM $0.00119
-1.53%
$-- $657,603
Jul 31, 10 PM $0.0012
-1.28%
$-- $669,533
Jul 31, 9 PM $0.00121
-1.20%
$-- $674,213
Jul 31, 8 PM $0.00123
+4.12%
$-- $675,072
Jul 31, 7 PM $0.00118
-0.83%
$-- $686,418
Jul 31, 6 PM $0.00119
-0.74%
$-- $675,719
Jul 31, 5 PM $0.0012
-0.51%
$-- $681,628
Jul 31, 4 PM $0.00121
+0.72%
$-- $682,816
Jul 31, 3 PM $0.0012
-0.54%
$-- $694,393
Jul 31, 2 PM $0.00121
-4.89%
$-- $689,952
Jul 31, 1 PM $0.00127
-0.24%
$-- $671,639