SolAngeles Historical Data

SOLANGELES Page 13
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00431
+0.15%
$ -- $ 1.6 million
12:49 PM $ 0.0043
-0.90%
$ -- $ 1.6 million
12:48 PM $ 0.00434
-1.08%
$ -- $ 1.6 million
12:47 PM $ 0.00439
-0.04%
$ -- $ 1.61 million
12:46 PM $ 0.00439
-0.36%
$ -- $ 1.61 million
12:45 PM $ 0.0044
+0.01%
$ -- $ 1.61 million
12:44 PM $ 0.0044
-0.57%
$ -- $ 1.61 million
12:43 PM $ 0.00443
-0.19%
$ -- $ 1.61 million
12:42 PM $ 0.00444
-0.07%
$ -- $ 1.61 million
12:41 PM $ 0.00444
+0.02%
$ -- $ 1.61 million
12:40 PM $ 0.00444
-0.04%
$ -- $ 1.61 million
12:39 PM $ 0.00444
+0.36%
$ -- $ 1.61 million
12:38 PM $ 0.00442
-0.04%
$ -- $ 1.61 million
12:37 PM $ 0.00443
+0.03%
$ -- $ 1.61 million
12:36 PM $ 0.00443
+0.01%
$ -- $ 1.61 million
12:35 PM $ 0.00443
+0.18%
$ -- $ 1.62 million
12:34 PM $ 0.00442
+0.80%
$ -- $ 1.62 million
12:33 PM $ 0.00438
-0.04%
$ -- $ 1.61 million
12:32 PM $ 0.00438
+0.19%
$ -- $ 1.62 million
12:31 PM $ 0.00438
+0.12%
$ -- $ 1.62 million
12:30 PM $ 0.00437
+0.21%
$ -- $ 1.62 million
12:29 PM $ 0.00436
-0.02%
$ -- $ 1.62 million
12:28 PM $ 0.00436
+0.05%
$ -- $ 1.62 million
12:27 PM $ 0.00436
+0.00%
$ -- $ 1.62 million
12:26 PM $ 0.00436
-0.43%
$ -- $ 1.63 million
12:25 PM $ 0.00438
+0.02%
$ -- $ 1.63 million
12:24 PM $ 0.00438
+1.20%
$ -- $ 1.63 million
12:23 PM $ 0.00428
+0.19%
$ -- $ 1.63 million
12:22 PM $ 0.00427
-0.10%
$ -- $ 1.63 million
12:21 PM $ 0.00428
-1.02%
$ -- $ 1.63 million
12:20 PM $ 0.00431
-0.14%
$ -- $ 1.63 million
12:19 PM $ 0.00428
-0.14%
$ -- $ 1.63 million
12:18 PM $ 0.00428
-0.01%
$ -- $ 1.63 million
12:17 PM $ 0.00428
-0.13%
$ -- $ 1.63 million
12:16 PM $ 0.00429
-0.89%
$ -- $ 1.63 million
12:15 PM $ 0.00432
-0.04%
$ -- $ 1.63 million
12:14 PM $ 0.00432
-0.67%
$ -- $ 1.63 million
12:13 PM $ 0.00435
+0.00%
$ -- $ 1.63 million
12:12 PM $ 0.00435
+0.06%
$ -- $ 1.63 million
12:11 PM $ 0.00435
-0.05%
$ -- $ 1.63 million
12:10 PM $ 0.00435
+0.31%
$ -- $ 1.63 million
12:09 PM $ 0.00434
+0.57%
$ -- $ 1.63 million
12:08 PM $ 0.00431
-0.05%
$ -- $ 1.63 million
12:07 PM $ 0.00432
-0.12%
$ -- $ 1.63 million
12:06 PM $ 0.00432
+0.20%
$ -- $ 1.63 million
12:05 PM $ 0.00431
-0.01%
$ -- $ 1.63 million
12:04 PM $ 0.00431
-0.02%
$ -- $ 1.63 million
12:03 PM $ 0.00429
+0.01%
$ -- $ 1.63 million
12:02 PM $ 0.00429
-0.01%
$ -- $ 1.63 million
12:01 PM $ 0.00429
+0.00%
$ -- $ 1.63 million