SolAngeles Historical Data

SOLANGELES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.00127
-0.24%
$-- $671,639
Jul 31, 12 PM $0.00127
-4.22%
$-- $673,903
Jul 31, 11 AM $0.00133
+2.53%
$-- $684,344
Jul 31, 10 AM $0.00129
+2.44%
$-- $695,940
Jul 31, 9 AM $0.00126
+0.44%
$-- $702,322
Jul 31, 8 AM $0.00126
-2.15%
$-- $679,497
Jul 31, 7 AM $0.00128
+2.31%
$-- $677,007
Jul 31, 6 AM $0.00125
-2.48%
$-- $691,385
Jul 31, 5 AM $0.00128
+1.51%
$-- $696,457
Jul 31, 4 AM $0.00127
+1.23%
$-- $665,534
Jul 31, 3 AM $0.00125
-1.76%
$-- $661,492
Jul 31, 2 AM $0.00128
-0.21%
$-- $698,299
Jul 31, 1 AM $0.00128
-0.32%
$-- $698,076
Jul 31, 12 AM $0.00127
-1.58%
$-- $699,423
Jul 30, 11 PM $0.00129
-0.79%
$-- $702,194
Jul 30, 10 PM $0.0013
+0.24%
$-- $706,486
Jul 30, 9 PM $0.00129
-0.25%
$-- $708,711
Jul 30, 8 PM $0.00128
-2.04%
$-- $705,606
Jul 30, 7 PM $0.00128
-1.49%
$-- $701,751
Jul 30, 6 PM $0.00129
+0.62%
$-- $709,171
Jul 30, 5 PM $0.00129
+2.12%
$-- $713,257
Jul 30, 4 PM $0.00126
-1.62%
$-- $709,208
Jul 30, 3 PM $0.00128
-0.68%
$-- $702,556
Jul 30, 2 PM $0.00129
-2.75%
$-- $708,971
Jul 30, 1 PM $0.00133
+0.02%
$-- $730,652
Jul 30, 12 PM $0.00133
+0.72%
$-- $744,658
Jul 30, 11 AM $0.00132
+1.12%
$-- $718,799
Jul 30, 10 AM $0.00129
-1.63%
$-- $721,085
Jul 30, 9 AM $0.00131
-1.08%
$-- $718,551
Jul 30, 8 AM $0.00133
+0.56%
$-- $770,017
Jul 30, 7 AM $0.00132
+0.66%
$-- $767,129
Jul 30, 6 AM $0.00131
-1.76%
$-- $754,895
Jul 30, 5 AM $0.00133
+1.68%
$-- $763,363
Jul 30, 4 AM $0.00131
-0.75%
$-- $762,997
Jul 30, 3 AM $0.00132
-6.16%
$-- $752,696
Jul 30, 2 AM $0.00141
-0.71%
$-- $745,076
Jul 30, 1 AM $0.00142
+0.39%
$-- $744,361
Jul 30, 12 AM $0.00141
-0.85%
$-- $740,654
Jul 29, 11 PM $0.00143
-1.01%
$-- $749,234
Jul 29, 10 PM $0.00144
+0.41%
$-- $744,980
Jul 29, 9 PM $0.00144
+1.73%
$-- $743,140
Jul 29, 8 PM $0.00142
+1.46%
$-- $739,692
Jul 29, 7 PM $0.0014
+2.04%
$-- $737,418
Jul 29, 6 PM $0.00137
+4.18%
$-- $737,143
Jul 29, 5 PM $0.00131
+0.64%
$-- $733,817
Jul 29, 4 PM $0.00131
-1.21%
$-- $740,373
Jul 29, 3 PM $0.00131
-4.02%
$-- $738,110
Jul 29, 2 PM $0.00138
-9.62%
$-- $731,489
Jul 29, 1 PM $0.00153
+6.20%
$-- $730,910
Jul 29, 12 PM $0.00144
-4.15%
$-- $710,728