SolAngeles Historical Data

SOLANGELES Page 14
Download
Date Close Price change Market cap Trading volume
4:31 PM $0.00137
+0.00%
$-- $753,427
4:30 PM $0.00137
+0.00%
$-- $753,232
4:29 PM $0.00137
-1.51%
$-- $753,023
4:28 PM $0.00139
+0.00%
$-- $752,758
4:26 PM $0.00139
-0.06%
$-- $752,435
4:24 PM $0.00139
+0.00%
$-- $752,311
4:22 PM $0.00139
+0.00%
$-- $752,225
4:20 PM $0.00139
+0.00%
$-- $752,173
4:19 PM $0.00139
-1.26%
$-- $751,904
4:18 PM $0.0014
+0.00%
$-- $753,847
4:17 PM $0.0014
-0.04%
$-- $753,793
4:16 PM $0.0014
+0.00%
$-- $753,778
4:14 PM $0.0014
+0.00%
$-- $753,751
4:11 PM $0.00141
+0.00%
$-- $755,171
4:09 PM $0.00141
-0.13%
$-- $755,154
4:06 PM $0.00141
+0.00%
$-- $756,006
4:04 PM $0.00141
+0.00%
$-- $756,033
4:03 PM $0.00143
+0.00%
$-- $757,036
4:01 PM $0.00143
+0.00%
$-- $757,182
3:59 PM $0.00143
+0.00%
$-- $756,990
3:54 PM $0.00141
+0.00%
$-- $759,795
3:50 PM $0.00141
+0.00%
$-- $758,037
3:49 PM $0.00141
+0.00%
$-- $758,033
3:46 PM $0.00142
+0.00%
$-- $757,277
3:44 PM $0.00142
+0.00%
$-- $757,260
3:40 PM $0.00141
+0.00%
$-- $755,301
3:39 PM $0.00141
+0.00%
$-- $755,281
3:35 PM $0.00141
+0.00%
$-- $753,463
3:34 PM $0.00142
+0.00%
$-- $753,502
3:29 PM $0.00142
+0.00%
$-- $752,101
3:24 PM $0.00141
+0.00%
$-- $751,012
3:22 PM $0.00141
+0.00%
$-- $750,368
3:19 PM $0.00141
+0.00%
$-- $750,374
3:16 PM $0.00141
+0.00%
$-- $748,938
3:15 PM $0.00141
+0.00%
$-- $749,123
3:14 PM $0.00141
+0.00%
$-- $749,118
3:12 PM $0.00143
+0.00%
$-- $746,324
3:10 PM $0.00143
+0.00%
$-- $745,524
3:09 PM $0.00143
+0.15%
$-- $745,340
3:06 PM $0.00138
+0.00%
$-- $743,734
3:04 PM $0.00138
+0.00%
$-- $743,743
3:02 PM $0.00139
-0.04%
$-- $742,981
2:59 PM $0.00139
+0.33%
$-- $743,433
2:57 PM $0.00138
+0.00%
$-- $743,465
2:55 PM $0.00138
+0.00%
$-- $743,431
2:54 PM $0.00138
+0.00%
$-- $743,695
2:50 PM $0.0014
+0.00%
$-- $743,888
2:49 PM $0.0014
+0.00%
$-- $743,854
2:44 PM $0.0014
+0.00%
$-- $743,997
2:40 PM $0.00141
+0.00%
$-- $743,963