SolAngeles Historical Data

SOLANGELES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.00144
-4.15%
$-- $710,728
Jul 29, 11 AM $0.0015
+8.93%
$-- $711,491
Jul 29, 10 AM $0.00137
-1.91%
$-- $692,124
Jul 29, 9 AM $0.0014
+3.31%
$-- $692,782
Jul 29, 8 AM $0.00136
+2.27%
$-- $689,070
Jul 29, 7 AM $0.00133
-0.07%
$-- $698,233
Jul 29, 6 AM $0.00133
-0.68%
$-- $684,268
Jul 29, 5 AM $0.00133
+0.43%
$-- $699,204
Jul 29, 4 AM $0.00132
+3.28%
$-- $700,232
Jul 29, 3 AM $0.00128
-5.54%
$-- $706,362
Jul 29, 2 AM $0.00135
+1.39%
$-- $713,370
Jul 29, 1 AM $0.00133
+5.32%
$-- $719,655
Jul 29, 12 AM $0.00126
+2.30%
$-- $720,350
Jul 28, 11 PM $0.00124
-0.34%
$-- $707,076
Jul 28, 10 PM $0.00124
+1.15%
$-- $713,500
Jul 28, 9 PM $0.00123
-0.51%
$-- $720,263
Jul 28, 8 PM $0.00123
-1.00%
$-- $741,002
Jul 28, 7 PM $0.00125
-2.01%
$-- $752,088
Jul 28, 6 PM $0.00129
-1.87%
$-- $760,436
Jul 28, 5 PM $0.00132
-7.67%
$-- $758,292
Jul 28, 4 PM $0.00144
+0.84%
$-- $751,029
Jul 28, 3 PM $0.00144
+0.35%
$-- $756,995
Jul 28, 2 PM $0.00142
+0.07%
$-- $763,621
Jul 28, 1 PM $0.00142
+0.01%
$-- $763,988
Jul 28, 12 PM $0.00142
+0.46%
$-- $770,295
Jul 28, 11 AM $0.00141
+0.29%
$-- $763,188
Jul 28, 10 AM $0.00141
-4.05%
$-- $752,122
Jul 28, 9 AM $0.00147
+2.32%
$-- $746,823
Jul 28, 8 AM $0.00143
+9.50%
$-- $726,593
Jul 28, 7 AM $0.0013
-0.27%
$-- $696,433
Jul 28, 6 AM $0.0013
-1.11%
$-- $743,799
Jul 28, 5 AM $0.00131
+1.36%
$-- $722,093
Jul 28, 4 AM $0.0013
-1.28%
$-- $743,820
Jul 28, 3 AM $0.00131
+0.00%
$-- $749,431
Jul 28, 2 AM $0.00131
+1.36%
$-- $749,231
Jul 28, 1 AM $0.00129
-3.93%
$-- $745,302
Jul 28, 12 AM $0.00135
+1.32%
$-- $749,572
Jul 27, 11 PM $0.00133
-3.11%
$-- $752,244
Jul 27, 10 PM $0.00137
+0.79%
$-- $756,891
Jul 27, 9 PM $0.00136
-3.72%
$-- $751,347
Jul 27, 8 PM $0.00141
-1.49%
$-- $729,848
Jul 27, 7 PM $0.00144
-4.28%
$-- $731,422
Jul 27, 6 PM $0.00148
-6.12%
$-- $730,459
Jul 27, 5 PM $0.00158
-1.44%
$-- $744,393
Jul 27, 4 PM $0.0016
+2.05%
$-- $761,699
Jul 27, 3 PM $0.00157
-4.22%
$-- $762,599
Jul 27, 2 PM $0.00164
+13.35%
$-- $786,684
Jul 27, 1 PM $0.00145
-0.85%
$-- $791,352
Jul 27, 12 PM $0.00149
-3.82%
$-- $785,250
Jul 27, 11 AM $0.00155
-1.93%
$-- $785,743