SolAngeles Historical Data

SOLANGELES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.00155
-1.93%
$-- $785,743
Jul 27, 10 AM $0.00158
-2.04%
$-- $793,018
Jul 27, 9 AM $0.00161
-2.29%
$-- $806,368
Jul 27, 8 AM $0.00165
+2.79%
$-- $814,932
Jul 27, 7 AM $0.0016
-2.70%
$-- $807,613
Jul 27, 6 AM $0.00165
+0.56%
$-- $813,972
Jul 27, 5 AM $0.00164
+2.02%
$-- $816,760
Jul 27, 4 AM $0.0016
-2.64%
$-- $821,530
Jul 27, 3 AM $0.00165
+1.62%
$-- $815,071
Jul 27, 2 AM $0.00162
-3.01%
$-- $815,166
Jul 27, 1 AM $0.00167
+3.00%
$-- $820,152
Jul 27, 12 AM $0.00162
+1.70%
$-- $818,534
Jul 26, 11 PM $0.0016
-2.98%
$-- $814,089
Jul 26, 10 PM $0.00165
-2.81%
$-- $807,381
Jul 26, 9 PM $0.00169
-0.84%
$-- $806,542
Jul 26, 8 PM $0.00181
-2.90%
$-- $747,891
Jul 26, 7 PM $0.00186
-7.10%
$-- $815,694
Jul 26, 6 PM $0.002
+14.29%
$-- $793,715
Jul 26, 5 PM $0.00175
+4.43%
$-- $810,684
Jul 26, 4 PM $0.00168
+7.61%
$-- $791,811
Jul 26, 3 PM $0.00156
-22.42%
$-- $769,694
Jul 26, 2 PM $0.00202
-1.49%
$-- $698,800
Jul 26, 1 PM $0.00207
+2.04%
$-- $731,056
Jul 26, 12 PM $0.00203
+1.30%
$-- $738,051
Jul 26, 11 AM $0.00202
+0.19%
$-- $738,341
Jul 26, 10 AM $0.00202
+0.96%
$-- $754,365
Jul 26, 9 AM $0.002
+11.09%
$-- $735,073
Jul 26, 8 AM $0.0018
+2.18%
$-- $710,553
Jul 26, 7 AM $0.00176
-1.15%
$-- $724,072
Jul 26, 6 AM $0.00178
+6.22%
$-- $725,150
Jul 26, 5 AM $0.00167
+0.02%
$-- $724,225
Jul 26, 4 AM $0.00167
-0.04%
$-- $722,761
Jul 26, 3 AM $0.00167
+0.14%
$-- $733,465
Jul 26, 2 AM $0.00167
+2.43%
$-- $731,506
Jul 26, 1 AM $0.00163
-1.35%
$-- $732,909
Jul 26, 12 AM $0.00165
+1.08%
$-- $736,963
Jul 25, 11 PM $0.00164
+0.17%
$-- $743,819
Jul 25, 10 PM $0.00163
+0.00%
$-- $742,612
Jul 25, 9 PM $0.00163
-1.75%
$-- $748,696
Jul 25, 8 PM $0.00167
+0.15%
$-- $748,365
Jul 25, 7 PM $0.00167
-1.40%
$-- $743,272
Jul 25, 6 PM $0.0017
+7.66%
$-- $730,100
Jul 25, 5 PM $0.00158
+0.01%
$-- $728,976
Jul 25, 4 PM $0.00158
+0.12%
$-- $731,472
Jul 25, 3 PM $0.00158
-1.43%
$-- $742,743
Jul 25, 2 PM $0.0016
+3.01%
$-- $746,936
Jul 25, 1 PM $0.00156
+9.78%
$-- $752,337
Jul 25, 12 PM $0.00142
-0.69%
$-- $751,453
Jul 25, 11 AM $0.00141
+0.45%
$-- $739,835
Jul 25, 10 AM $0.00138
+0.44%
$-- $723,943