SolAngeles Historical Data

SOLANGELES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.00138
+0.44%
$-- $723,943
Jul 25, 9 AM $0.00138
-2.99%
$-- $734,109
Jul 25, 8 AM $0.00142
-1.03%
$-- $742,548
Jul 25, 7 AM $0.00143
+1.38%
$-- $731,008
Jul 25, 6 AM $0.00141
-0.20%
$-- $733,785
Jul 25, 5 AM $0.00142
+1.01%
$-- $734,671
Jul 25, 4 AM $0.0014
+2.16%
$-- $740,814
Jul 25, 3 AM $0.00137
-3.34%
$-- $726,498
Jul 25, 2 AM $0.00142
-1.28%
$-- $734,756
Jul 25, 1 AM $0.00145
-0.24%
$-- $737,548
Jul 25, 12 AM $0.00146
+1.52%
$-- $725,151
Jul 24, 11 PM $0.00143
-4.89%
$-- $709,636
Jul 24, 10 PM $0.00151
+4.34%
$-- $716,346
Jul 24, 9 PM $0.00145
-1.60%
$-- $713,328
Jul 24, 8 PM $0.00147
+3.34%
$-- $706,716
Jul 24, 7 PM $0.00142
-3.50%
$-- $812,822
Jul 24, 6 PM $0.00148
-5.24%
$-- $820,063
Jul 24, 5 PM $0.00157
-0.99%
$-- $811,941
Jul 24, 4 PM $0.0016
-4.42%
$-- $823,514
Jul 24, 3 PM $0.00167
+0.21%
$-- $821,746
Jul 24, 2 PM $0.00165
-0.45%
$-- $813,536
Jul 24, 1 PM $0.00166
-6.43%
$-- $807,480
Jul 24, 12 PM $0.00178
+1.07%
$-- $817,860
Jul 24, 11 AM $0.00176
+2.57%
$-- $829,411
Jul 24, 10 AM $0.0017
+6.06%
$-- $827,784
Jul 24, 9 AM $0.0016
-2.86%
$-- $828,368
Jul 24, 8 AM $0.00165
-1.67%
$-- $830,290
Jul 24, 7 AM $0.00168
-1.87%
$-- $847,220
Jul 24, 6 AM $0.00171
+3.10%
$-- $850,160
Jul 24, 5 AM $0.00166
-0.83%
$-- $851,069
Jul 24, 4 AM $0.00167
+1.10%
$-- $847,954
Jul 24, 3 AM $0.00165
+0.43%
$-- $855,771
Jul 24, 2 AM $0.00165
-0.13%
$-- $853,990
Jul 24, 1 AM $0.00165
+1.20%
$-- $846,340
Jul 24, 12 AM $0.00163
-0.35%
$-- $858,634
Jul 23, 11 PM $0.00164
-0.38%
$-- $880,632
Jul 23, 10 PM $0.00164
-0.60%
$-- $879,617
Jul 23, 9 PM $0.00165
-0.62%
$-- $873,827
Jul 23, 8 PM $0.00166
+1.85%
$-- $867,265
Jul 23, 7 PM $0.00163
-1.67%
$-- $873,355
Jul 23, 6 PM $0.00166
-2.11%
$-- $888,891
Jul 23, 5 PM $0.00169
-3.14%
$-- $899,605
Jul 23, 4 PM $0.00175
-1.47%
$-- $900,909
Jul 23, 3 PM $0.00177
+5.08%
$-- $909,426
Jul 23, 2 PM $0.00169
-2.79%
$-- $914,195
Jul 23, 1 PM $0.00174
-3.82%
$-- $942,216
Jul 23, 12 PM $0.00181
-2.98%
$-- $945,334
Jul 23, 11 AM $0.00186
-3.91%
$-- $959,017
Jul 23, 10 AM $0.00194
+1.57%
$-- $964,274
Jul 23, 9 AM $0.00191
-0.06%
$-- $976,053