SolAngeles Historical Data

SOLANGELES Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.00191
-0.06%
$-- $976,053
Jul 23, 8 AM $0.0019
+5.99%
$-- $980,326
Jul 23, 7 AM $0.0018
+0.56%
$-- $1 million
Jul 23, 6 AM $0.00179
-4.23%
$-- $995,678
Jul 23, 5 AM $0.00187
-0.28%
$-- $1.01 million
Jul 23, 4 AM $0.00187
-0.46%
$-- $999,810
Jul 23, 3 AM $0.00188
+0.98%
$-- $1.01 million
Jul 23, 2 AM $0.00185
-0.86%
$-- $999,591
Jul 23, 1 AM $0.00187
+0.25%
$-- $997,443
Jul 23, 12 AM $0.00186
-18.17%
$-- $1.01 million
Jul 22, 11 PM $0.00228
+1.98%
$-- $1.03 million
Jul 22, 10 PM $0.00223
-2.19%
$-- $1.04 million
Jul 22, 9 PM $0.00228
+3.90%
$-- $1.04 million
Jul 22, 8 PM $0.0022
-12.42%
$-- $1.04 million
Jul 22, 7 PM $0.00251
+7.04%
$-- $1.05 million
Jul 22, 6 PM $0.00234
+0.36%
$-- $1.01 million
Jul 22, 5 PM $0.00234
+10.41%
$-- $1 million
Jul 22, 4 PM $0.00212
-0.62%
$-- $978,605
Jul 22, 3 PM $0.00213
+0.60%
$-- $971,886
Jul 22, 2 PM $0.00212
-8.89%
$-- $970,507
Jul 22, 1 PM $0.00232
+24.80%
$-- $251,273
Jul 22, 12 PM $0.00186
-4.77%
$-- $938,047
Jul 22, 11 AM $0.00196
-1.64%
$-- $939,361
Jul 22, 10 AM $0.00199
-7.33%
$-- $948,680
Jul 22, 9 AM $0.00215
-0.01%
$-- $951,190
Jul 22, 8 AM $0.00215
+29.30%
$-- $954,981
Jul 22, 7 AM $0.00166
-1.08%
$-- $906,215
Jul 22, 6 AM $0.00168
-2.93%
$-- $902,448
Jul 22, 5 AM $0.00173
-3.93%
$-- $900,711
Jul 22, 4 AM $0.0018
-5.05%
$-- $908,873
Jul 22, 3 AM $0.00189
+8.47%
$-- $801,900
Jul 22, 2 AM $0.00175
-1.44%
$-- $907,303
Jul 22, 1 AM $0.00177
-1.90%
$-- $918,126
Jul 22, 12 AM $0.00181
+7.50%
$-- $899,030
Jul 21, 11 PM $0.00168
+20.45%
$-- $888,684
Jul 21, 10 PM $0.00139
+2.64%
$-- $862,913
Jul 21, 9 PM $0.00136
-3.89%
$-- $882,638
Jul 21, 8 PM $0.00141
+1.30%
$-- $918,624
Jul 21, 7 PM $0.0014
+3.93%
$-- $923,382
Jul 21, 6 PM $0.00135
-3.81%
$-- $930,406
Jul 21, 5 PM $0.0014
-0.67%
$-- $939,851
Jul 21, 4 PM $0.00141
-0.31%
$-- $941,672
Jul 21, 3 PM $0.00141
-0.65%
$-- $947,575
Jul 21, 2 PM $0.00142
-0.87%
$-- $963,402
Jul 21, 1 PM $0.00143
-0.90%
$-- $949,319
Jul 21, 12 PM $0.00145
+8.25%
$-- $835,387
Jul 21, 11 AM $0.00134
+3.09%
$-- $833,387
Jul 21, 10 AM $0.0013
-9.14%
$-- $818,604
Jul 21, 9 AM $0.00143
+6.93%
$-- $921,517
Jul 21, 8 AM $0.00132
+10.95%
$-- $836,641