SolAngeles Historical Data

SOLANGELES Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.00132
+10.95%
$-- $836,641
Jul 21, 7 AM $0.00117
-2.76%
$-- $903,488
Jul 21, 6 AM $0.00121
-4.36%
$-- $909,038
Jul 21, 5 AM $0.00126
+5.50%
$-- $907,021
Jul 21, 4 AM $0.00119
+0.18%
$-- $892,847
Jul 21, 3 AM $0.00119
-3.36%
$-- $886,016
Jul 21, 2 AM $0.00123
-0.79%
$-- $884,091
Jul 21, 1 AM $0.00124
-0.93%
$-- $886,856
Jul 21, 12 AM $0.00126
+4.32%
$-- $906,825
Jul 20, 11 PM $0.0012
+6.68%
$-- $902,277
Jul 20, 10 PM $0.00113
+0.00%
$-- $898,649
Jul 20, 9 PM $0.00113
-14.41%
$-- $882,772
Jul 20, 8 PM $0.00132
-3.02%
$-- $855,156
Jul 20, 7 PM $0.00136
+6.65%
$-- $861,649
Jul 20, 6 PM $0.00127
+1.01%
$-- $855,627
Jul 20, 5 PM $0.00126
+3.22%
$-- $850,568
Jul 20, 4 PM $0.00122
+6.27%
$-- $849,005
Jul 20, 3 PM $0.00115
-9.03%
$-- $855,514
Jul 20, 2 PM $0.00126
+1.47%
$-- $855,431
Jul 20, 1 PM $0.00125
+0.38%
$-- $882,458
Jul 20, 12 PM $0.00124
+2.59%
$-- $895,981
Jul 20, 11 AM $0.00121
+1.21%
$-- $877,674
Jul 20, 10 AM $0.0012
-0.04%
$-- $881,855
Jul 20, 9 AM $0.0012
-0.42%
$-- $887,609
Jul 20, 8 AM $0.0012
+0.56%
$-- $878,970
Jul 20, 7 AM $0.00119
-0.83%
$-- $868,838
Jul 20, 6 AM $0.0012
+0.37%
$-- $875,829
Jul 20, 5 AM $0.00119
+0.89%
$-- $880,063
Jul 20, 4 AM $0.00118
-0.47%
$-- $862,212
Jul 20, 3 AM $0.00118
-2.95%
$-- $884,999
Jul 20, 2 AM $0.00122
-0.51%
$-- $887,145
Jul 20, 1 AM $0.00122
-2.66%
$-- $874,420
Jul 20, 12 AM $0.00126
+14.68%
$-- $863,964
Jul 19, 11 PM $0.0011
+3.91%
$-- $860,231
Jul 19, 10 PM $0.00106
-1.01%
$-- $860,427
Jul 19, 9 PM $0.00107
-1.81%
$-- $852,198
Jul 19, 8 PM $0.00109
-1.76%
$-- $850,084
Jul 19, 7 PM $0.00111
-1.87%
$-- $840,134
Jul 19, 6 PM $0.00113
-1.85%
$-- $845,636
Jul 19, 5 PM $0.00115
-1.41%
$-- $846,799
Jul 19, 4 PM $0.00117
+7.04%
$-- $848,720
Jul 19, 3 PM $0.00109
-1.10%
$-- $836,991
Jul 19, 2 PM $0.0011
-13.35%
$-- $830,428
Jul 19, 1 PM $0.00127
-1.18%
$-- $804,340
Jul 19, 12 PM $0.00129
+0.59%
$-- $785,699
Jul 19, 11 AM $0.00128
+1.12%
$-- $785,713
Jul 19, 10 AM $0.00127
-0.14%
$-- $788,637
Jul 19, 9 AM $0.00127
-0.05%
$-- $789,904
Jul 19, 8 AM $0.00127
+0.91%
$-- $801,264
Jul 19, 7 AM $0.00126
+0.12%
$-- $803,028