SolAngeles Historical Data

SOLANGELES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00249
-29.09%
$-- $1.15 million
Jul 7, 2026 $0.00352
-14.52%
$-- $1.36 million
Jul 6, 2026 $0.00412
+17.02%
$-- $1.31 million
Jul 5, 2026 $0.00352
-17.58%
$-- $1.75 million
Jul 4, 2026 $0.00427
-0.30%
$-- $1.61 million
Jul 3, 2026 $0.00428
+0.28%
$-- $1.49 million
Jul 2, 2026 $0.00428
-10.01%
$-- $1.45 million
Jul 1, 2026 $0.00475
+2.62%
$-- $1.57 million
Jun 30, 2026 $0.00462
-19.67%
$-- $2.04 million
Jun 29, 2026 $0.00576
-2.94%
$-- $1.5 million
Jun 28, 2026 $0.00593
+79.43%
$-- $2.75 million
Jun 27, 2026 $0.00331
-9.48%
$-- $1.01 million
Jun 26, 2026 $0.00365
+13.20%
$-- $1.15 million
Jun 25, 2026 $0.00308
-0.48%
$-- $1.24 million
Jun 24, 2026 $0.00309
-12.53%
$-- $1.16 million
Jun 23, 2026 $0.00354
-9.07%
$-- $1.3 million
Jun 22, 2026 $0.00389
-3.65%
$-- $2.16 million
Jun 21, 2026 $0.00404
+114.79%
$-- $2.16 million
Jun 20, 2026 $0.00187
-17.22%
$-- $1.21 million
Jun 19, 2026 $0.000289
+1.47%
$-- $16,475
Jun 18, 2026 $0.000302
-11.80%
$-- $20,890
Jun 17, 2026 $0.000346
-14.39%
$-- $23,118
Jun 16, 2026 $0.000393
-22.64%
$-- $21,081
Jun 15, 2026 $0.000511
+9.95%
$-- $19,484
Jun 14, 2026 $0.000463
+7.17%
$-- $6,131
Jun 13, 2026 $0.00043
+14.41%
$-- $15,831
Jun 12, 2026 $0.000414
+2.08%
$-- $18,585
Jun 11, 2026 $0.00055
-0.94%
$-- $27,911
Jun 10, 2026 $0.000488
+22.20%
$-- $29,566
Jun 9, 2026 $0.000409
+43.04%
$-- $61,585
Jun 8, 2026 $0.000308
-1.75%
$-- $4,865
Download